XT Smart Chain Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3.93
-4.12%
$ 23.75 million $ 93,421
Mar 25, 2026 $ 4.1
+0.96%
$ 24.77 million $ 80,207
Mar 24, 2026 $ 4.06
-0.07%
$ 24.53 million $ 85,771
Mar 23, 2026 $ 4.06
+4.99%
$ 24.57 million $ 126,433
Mar 22, 2026 $ 3.87
-1.28%
$ 23.44 million $ 102,879
Mar 21, 2026 $ 3.92
-2.71%
$ 23.69 million $ 70,563
Mar 20, 2026 $ 4.03
+0.57%
$ 24.37 million $ 96,219
Mar 19, 2026 $ 4
-1.60%
$ 24.2 million $ 93,059
Mar 18, 2026 $ 4.07
-3.10%
$ 24.58 million $ 89,364
Mar 17, 2026 $ 4.2
-1.41%
$ 25.39 million $ 93,746
Mar 16, 2026 $ 4.26
+3.60%
$ 25.75 million $ 98,054
Mar 15, 2026 $ 4.11
+3.06%
$ 24.85 million $ 71,906
Mar 14, 2026 $ 3.99
+0.53%
$ 24.12 million $ 77,135
Mar 13, 2026 $ 3.97
+0.58%
$ 23.99 million $ 99,878
Mar 12, 2026 $ 3.94
+0.56%
$ 23.85 million $ 100,597
Mar 11, 2026 $ 3.92
+0.44%
$ 23.72 million $ 118,454
Mar 10, 2026 $ 3.9
+2.76%
$ 23.58 million $ 116,904
Mar 9, 2026 $ 3.8
+3.12%
$ 22.97 million $ 215,846
Mar 8, 2026 $ 3.69
-2.12%
$ 22.28 million $ 8,870
Mar 7, 2026 $ 3.77
-0.26%
$ 22.76 million $ 9,008
Mar 6, 2026 $ 3.77
-3.70%
$ 22.82 million $ 10,103
Mar 5, 2026 $ 3.92
+2.46%
$ 23.7 million $ 11,568
Mar 4, 2026 $ 3.83
+5.72%
$ 23.13 million $ 10,002
Mar 3, 2026 $ 3.62
-4.39%
$ 21.88 million $ 21,571
Mar 2, 2026 $ 3.79
+3.36%
$ 22.88 million $ 9,409
Mar 1, 2026 $ 3.66
+3.50%
$ 22.14 million $ 8,104
Feb 28, 2026 $ 3.54
+5.02%
$ 21.39 million $ 8,352
Feb 27, 2026 $ 3.51
-6.77%
$ 21.24 million $ 8,320
Feb 26, 2026 $ 3.77
+0.00%
$ 22.79 million $ 8,671
Feb 25, 2026 $ 3.56
+8.63%
$ 21.53 million $ 6,456
Feb 24, 2026 $ 3.28
-3.50%
$ 19.82 million $ 8,410
Feb 23, 2026 $ 3.6
+2.27%
$ 21.76 million $ 9,110
Feb 22, 2026 $ 3.63
+0.00%
$ 21.96 million $ 8,947
Feb 21, 2026 $ 3.63
+0.00%
$ 21.96 million $ 9,189
Feb 20, 2026 $ 3.63
+3.68%
$ 21.96 million $ 8,466
Feb 19, 2026 $ 3.5
-3.55%
$ 21.25 million $ 8,627
Feb 18, 2026 $ 3.63
+1.62%
$ 21.96 million $ 9,201
Feb 17, 2026 $ 3.53
+2.08%
$ 21.36 million $ 8,655
Feb 16, 2026 $ 3.46
-5.02%
$ 20.92 million $ 9,076
Feb 15, 2026 $ 3.64
-3.39%
$ 22.03 million $ 8,721
Feb 14, 2026 $ 3.77
+3.85%
$ 22.8 million $ 8,650
Feb 13, 2026 $ 3.63
+5.34%
$ 21.96 million $ 9,030
Feb 12, 2026 $ 3.45
-2.57%
$ 20.85 million $ 9,037
Feb 11, 2026 $ 3.54
-3.39%
$ 21.4 million $ 9,096
Feb 10, 2026 $ 3.66
-1.82%
$ 22.15 million $ 9,411
Feb 9, 2026 $ 3.8
+0.11%
$ 22.99 million $ 9,638
Feb 8, 2026 $ 3.8
-0.76%
$ 22.97 million $ 9,239
Feb 7, 2026 $ 3.83
+5.54%
$ 22.46 million $ 18,620
Feb 6, 2026 $ 3.63
+5.74%
$ 21.93 million $ 13,855
Feb 5, 2026 $ 3.43
-11.73%
$ 20.74 million $ 14,508