XT Smart Chain Historical Data

XT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 4.24
-11.05%
$ 23.85 million $ 4.72 million
Feb 24 $ 4.77
-0.56%
$ 28.81 million $ 5.51 million
Feb 17 $ 4.85
-2.32%
$ 28.98 million $ 2.57 million
Feb 10 $ 5.03
+2.80%
$ 30.02 million $ 2.68 million
Feb 3 $ 4.89
+0.08%
$ 29.51 million $ 4.5 million
Jan 27 $ 4.88
-8.22%
$ 29.5 million $ 4.17 million
Jan 20 $ 5.51
+3.20%
$ 32.27 million $ 2.17 million
Jan 13 $ 5.55
+6.51%
$ 32.42 million $ 4.89 million
Jan 6 $ 5.23
-5.25%
$ 31.47 million $ 241,179
Dec 30 $ 5.54
+6.00%
$ 33.4 million $ 26.99 million
Dec 23 $ 5.33
-1.55%
$ 31.66 million $ 2.12 million
Download