Coinranking
XT Smart Chain Historical Data
XT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 6 PM | $ 3.84 | +0.50% | ||
| Apr 2, 5 PM | $ 3.82 | -0.57% | ||
| Apr 2, 4 PM | $ 3.85 | +0.68% | ||
| Apr 2, 3 PM | $ 3.82 | -0.08% | ||
| Apr 2, 2 PM | $ 3.82 | +1.43% | ||
| Apr 2, 1 PM | $ 3.77 | -0.21% | ||
| Apr 2, 12 PM | $ 3.78 | -0.21% | ||
| Apr 2, 11 AM | $ 3.78 | -0.11% | ||
| Apr 2, 10 AM | $ 3.79 | -0.55% | ||
| Apr 2, 9 AM | $ 3.81 | +0.16% | ||
| Apr 2, 8 AM | $ 3.8 | -0.65% | ||
| Apr 2, 7 AM | $ 3.82 | +0.29% | ||
| Apr 2, 6 AM | $ 3.81 | +0.05% | ||
| Apr 2, 5 AM | $ 3.81 | +0.50% | ||
| Apr 2, 4 AM | $ 3.79 | -0.58% | ||
| Apr 2, 3 AM | $ 3.81 | -0.24% | ||
| Apr 2, 2 AM | $ 3.82 | -1.04% | ||
| Apr 2, 1 AM | $ 3.86 | -1.76% | ||
| Apr 2, 12 AM | $ 3.93 | +0.72% | ||
| Apr 1, 11 PM | $ 3.9 | -0.23% | ||
| Apr 1, 10 PM | $ 3.91 | -0.66% | ||
| Apr 1, 9 PM | $ 3.94 | +0.23% | ||
| Apr 1, 8 PM | $ 3.93 | -0.23% | ||
| Apr 1, 7 PM | $ 3.94 | +0.20% | ||
| Apr 1, 6 PM | $ 3.93 | -0.25% | ||
| Apr 1, 5 PM | $ 3.94 | -0.56% | ||
| Apr 1, 4 PM | $ 3.96 | +0.33% | ||
| Apr 1, 3 PM | $ 3.95 | +0.51% | ||
| Apr 1, 2 PM | $ 3.93 | +0.36% | ||
| Apr 1, 1 PM | $ 3.91 | -0.33% | ||
| Apr 1, 12 PM | $ 3.92 | -0.25% | ||
| Apr 1, 11 AM | $ 3.93 | +0.18% | ||
| Apr 1, 10 AM | $ 3.92 | -0.15% | ||
| Apr 1, 9 AM | $ 3.93 | -0.23% | ||
| Apr 1, 8 AM | $ 3.94 | +0.00% | ||
| Apr 1, 7 AM | $ 3.94 | -0.96% | ||
| Apr 1, 6 AM | $ 3.97 | +1.04% | ||
| Apr 1, 5 AM | $ 3.93 | +0.25% | ||
| Apr 1, 4 AM | $ 3.92 | +0.41% | ||
| Apr 1, 3 AM | $ 3.91 | +0.77% | ||
| Apr 1, 2 AM | $ 3.88 | -0.36% | ||
| Apr 1, 1 AM | $ 3.89 | -0.61% | ||
| Apr 1, 12 AM | $ 3.92 | +0.26% | ||
| Mar 31, 11 PM | $ 3.9 | +0.26% | ||
| Mar 31, 10 PM | $ 3.9 | -0.05% | ||
| Mar 31, 9 PM | $ 3.9 | -0.26% | ||
| Mar 31, 8 PM | $ 3.91 | +0.51% | ||
| Mar 31, 7 PM | $ 3.89 | -0.26% | ||
| Mar 31, 6 PM | $ 3.9 | +0.75% | ||
| Mar 31, 5 PM | $ 3.87 | -0.10% | ||