XT Smart Chain Historical Data

XT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 3.89
-4.89%
$ 23.49 million $ 150,744
Feb 3, 2026 $ 4.08
-4.81%
$ 24.65 million $ 438,738
Feb 2, 2026 $ 4.28
+3.50%
$ 25.89 million $ 543,002
Feb 1, 2026 $ 4.14
-4.39%
$ 25.02 million $ 145,416
Jan 31, 2026 $ 4.33
-8.92%
$ 26.17 million $ 124,364
Jan 30, 2026 $ 4.75
-1.55%
$ 28.73 million $ 203,474
Jan 29, 2026 $ 4.83
-4.74%
$ 29.19 million $ 165,196
Jan 28, 2026 $ 5.08
-0.63%
$ 30.69 million $ 165,126
Jan 27, 2026 $ 5.11
+2.30%
$ 30.88 million $ 169,260
Jan 26, 2026 $ 4.99
+2.55%
$ 30.19 million $ 345,693
Jan 25, 2026 $ 4.87
-3.91%
$ 29.44 million $ 427,435
Jan 24, 2026 $ 5.07
+0.08%
$ 30.63 million $ 314,540
Jan 23, 2026 $ 5.06
-0.18%
$ 30.65 million $ 203,286
Jan 22, 2026 $ 5.07
-0.45%
$ 30.66 million $ 257,701
Jan 21, 2026 $ 5.09
+1.74%
$ 30.76 million $ 157,681
Jan 20, 2026 $ 5.01
-5.55%
$ 30.28 million $ 188,808
Jan 19, 2026 $ 5.3
-1.58%
$ 32.07 million $ 96,883
Jan 18, 2026 $ 5.39
-1.62%
$ 32.62 million $ 104,642
Jan 17, 2026 $ 5.48
-0.22%
$ 33.15 million $ 103,806
Jan 16, 2026 $ 5.5
+0.22%
$ 33.18 million $ 290,376
Jan 15, 2026 $ 5.49
-1.31%
$ 33.17 million $ 491,731
Jan 14, 2026 $ 5.56
+1.00%
$ 33.65 million $ 437,095
Jan 13, 2026 $ 5.5
+5.12%
$ 33.26 million $ 536,097
Jan 12, 2026 $ 5.24
-0.27%
$ 31.67 million $ 163,823
Jan 11, 2026 $ 5.26
+0.92%
$ 31.8 million $ 252,250
Jan 10, 2026 $ 5.21
+0.00%
$ 31.51 million $ 81,732
Jan 9, 2026 $ 5.21
-0.55%
$ 31.51 million $ 159,742
Jan 8, 2026 $ 5.23
-0.46%
$ 31.63 million $ 57,911
Jan 7, 2026 $ 5.25
-3.10%
$ 31.77 million $ 113,129
Jan 6, 2026 $ 5.42
+1.40%
$ 32.77 million $ 240,722
Jan 5, 2026 $ 5.35
+2.20%
$ 32.33 million $ 164,366
Jan 4, 2026 $ 5.22
+0.58%
$ 31.55 million $ 123,773
Jan 3, 2026 $ 5.19
+0.39%
$ 31.37 million $ 127,250
Jan 2, 2026 $ 5.17
+2.82%
$ 31.26 million $ 129,708
Jan 1, 2026 $ 5.03
+0.64%
$ 30.4 million $ 179,039
Dec 31, 2025 $ 4.99
+0.14%
$ 30.2 million $ 207,178
Dec 30, 2025 $ 4.97
+0.65%
$ 30.14 million $ 358,568
Dec 29, 2025 $ 4.94
-0.52%
$ 29.88 million $ 377,069
Dec 28, 2025 $ 4.99
+0.42%
$ 30.05 million $ 296,397
Dec 27, 2025 $ 4.94
+0.43%
$ 30.02 million $ 237,737
Dec 26, 2025 $ 4.93
+0.92%
$ 29.76 million $ 380,048
Dec 25, 2025 $ 4.92
-0.44%
$ 29.53 million $ 394,830
Dec 24, 2025 $ 4.97
-0.16%
$ 29.9 million $ 64,496
Dec 23, 2025 $ 4.97
-1.33%
$ 30.06 million $ 94,107
Dec 22, 2025 $ 5.04
+0.62%
$ 30.44 million $ 121,695
Dec 21, 2025 $ 5
-0.18%
$ 30.26 million $ 113,054
Dec 20, 2025 $ 4.99
-0.50%
$ 30.22 million $ 112,835
Dec 19, 2025 $ 5.02
+2.72%
$ 30.32 million $ 167,198
Dec 18, 2025 $ 4.95
+2.19%
$ -- $ 281,720
Dec 17, 2025 $ 4.85
-3.44%
$ 29.36 million $ 322,086