XT Smart Chain Historical Data

XT Page 30
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 4.3
+0.00%
$ 26.01 million $ 30,993
8:22 PM $ 4.3
+0.00%
$ 26.01 million $ 30,997
8:21 PM $ 4.3
+0.00%
$ 26.01 million $ 30,997
8:20 PM $ 4.3
+0.00%
$ 26.01 million $ 31,001
8:19 PM $ 4.3
+0.00%
$ 26.01 million $ 31,001
8:18 PM $ 4.3
+0.00%
$ 26.01 million $ 31,001
8:17 PM $ 4.3
+0.00%
$ 26.01 million $ 30,999
8:16 PM $ 4.3
+0.00%
$ 26.01 million $ 30,999
8:15 PM $ 4.3
+0.00%
$ 26.01 million $ 31,366
8:14 PM $ 4.3
+0.00%
$ 26.01 million $ 31,366
8:13 PM $ 4.3
+0.00%
$ 26.01 million $ 31,441
8:12 PM $ 4.3
+0.00%
$ 26.01 million $ 31,441
8:11 PM $ 4.3
+0.00%
$ 26.01 million $ 31,439
8:10 PM $ 4.3
+0.00%
$ 26.01 million $ 31,439
8:09 PM $ 4.3
+0.00%
$ 26.01 million $ 31,439
8:08 PM $ 4.3
+0.00%
$ 26.01 million $ 31,512
8:07 PM $ 4.31
+0.00%
$ 26.01 million $ 31,512
8:06 PM $ 4.31
+0.00%
$ 26.01 million $ 31,522
8:05 PM $ 4.31
+0.00%
$ 26.01 million $ 31,531
8:04 PM $ 4.31
+0.00%
$ 26.04 million $ 31,531
8:03 PM $ 4.31
+0.00%
$ 26.04 million $ 31,637
8:02 PM $ 4.31
+0.00%
$ 26.04 million $ 31,637
8:01 PM $ 4.31
+0.00%
$ 26.04 million $ 31,633
8:00 PM $ 4.31
+0.00%
$ 26.04 million $ 31,633
Download