XT Smart Chain Historical Data

XT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 3.79
+5.87%
$ 22.88 million $ 9,262
Mar 2, 9 PM $ 3.78
-0.03%
$ 22.85 million $ 9,089
Mar 2, 8 PM $ 3.78
+5.23%
$ 22.86 million $ 8,938
Mar 2, 7 PM $ 3.59
-4.92%
$ 21.72 million $ 8,951
Mar 2, 6 PM $ 3.78
+0.00%
$ 22.85 million $ 8,860
Mar 2, 5 PM $ 3.78
-1.82%
$ 22.85 million $ 8,970
Mar 2, 4 PM $ 3.85
+6.98%
$ 23.27 million $ 8,869
Mar 2, 3 PM $ 3.6
+3.30%
$ 21.75 million $ 8,850
Mar 2, 2 PM $ 3.48
+1.04%
$ 21.06 million $ 8,753
Mar 2, 1 PM $ 3.45
-3.09%
$ 20.84 million $ 8,725
Mar 2, 12 PM $ 3.56
+4.01%
$ 21.5 million $ 8,707
Mar 2, 11 AM $ 3.42
-0.52%
$ 20.68 million $ 8,837
Mar 2, 10 AM $ 3.44
-0.35%
$ 20.78 million $ 8,795
Mar 2, 9 AM $ 3.45
-1.15%
$ 20.86 million $ 8,882
Mar 2, 8 AM $ 3.49
+0.43%
$ 21.1 million $ 8,759
Mar 2, 7 AM $ 3.48
+2.21%
$ 21.01 million $ 8,700
Mar 2, 6 AM $ 3.4
+0.24%
$ 20.56 million $ 8,736
Mar 2, 5 AM $ 3.39
-4.53%
$ 20.51 million $ 8,839
Mar 2, 4 AM $ 3.55
+3.38%
$ 21.48 million $ 8,769
Mar 2, 3 AM $ 3.44
-0.35%
$ 20.78 million $ 8,652
Mar 2, 2 AM $ 3.45
-0.23%
$ 20.85 million $ 8,465
Mar 2, 1 AM $ 3.46
-4.74%
$ 20.9 million $ 8,306
Mar 2, 12 AM $ 3.63
-0.90%
$ 21.94 million $ 8,274
Mar 1, 11 PM $ 3.66
-0.49%
$ 22.14 million $ 8,104
Mar 1, 10 PM $ 3.68
+8.33%
$ 22.25 million $ 8,149
Mar 1, 9 PM $ 3.4
+1.31%
$ 20.54 million $ 8,371
Mar 1, 8 PM $ 3.35
-8.44%
$ 20.27 million $ 8,535
Mar 1, 7 PM $ 3.66
+0.00%
$ 22.14 million $ 8,455
Mar 1, 6 PM $ 3.66
-2.92%
$ 22.14 million $ 8,481
Mar 1, 5 PM $ 3.77
+3.00%
$ 22.8 million $ 8,397
Mar 1, 4 PM $ 3.66
-2.92%
$ 22.14 million $ 8,380
Mar 1, 3 PM $ 3.77
+3.00%
$ 22.8 million $ 8,355
Mar 1, 2 PM $ 3.66
-2.92%
$ 22.14 million $ 8,335
Mar 1, 1 PM $ 3.77
+0.00%
$ 22.8 million $ 8,354
Mar 1, 12 PM $ 3.77
+3.37%
$ 22.13 million $ 8,364
Mar 1, 11 AM $ 3.65
-3.26%
$ 22.06 million $ 8,344
Mar 1, 10 AM $ 3.77
+0.00%
$ 22.8 million $ 8,358
Mar 1, 9 AM $ 3.77
+0.00%
$ 22.8 million $ 8,428
Mar 1, 8 AM $ 3.77
+5.63%
$ 22.8 million $ 8,416
Mar 1, 7 AM $ 3.57
-5.36%
$ 21.58 million $ 8,310
Mar 1, 6 AM $ 3.77
+6.86%
$ 22.8 million $ 8,299
Mar 1, 5 AM $ 3.53
-6.42%
$ 21.34 million $ 8,229
Mar 1, 4 AM $ 3.77
+0.00%
$ 22.8 million $ 8,138
Mar 1, 3 AM $ 3.77
+0.00%
$ 22.8 million $ 8,216
Mar 1, 2 AM $ 3.77
+9.62%
$ 22.8 million $ 8,401
Mar 1, 1 AM $ 3.44
+0.06%
$ 20.8 million $ 8,438
Mar 1, 12 AM $ 3.44
-2.80%
$ 20.79 million $ 8,227
Feb 28, 11 PM $ 3.54
+0.20%
$ 21.39 million $ 8,352
Feb 28, 10 PM $ 3.53
-0.06%
$ 21.35 million $ 8,358
Feb 28, 9 PM $ 3.53
+2.61%
$ 21.36 million $ 8,298