XT Smart Chain Historical Data

XT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 4.39
+0.00%
$ 26.52 million $ 1,712
May 9, 4 PM $ 4.39
+0.00%
$ 26.52 million $ 1,722
May 9, 3 PM $ 4.39
+0.00%
$ 26.52 million $ 1,722
May 9, 2 PM $ 4.39
+0.00%
$ 26.52 million $ 1,722
May 9, 1 PM $ 4.39
+0.00%
$ 26.52 million $ 1,730
May 9, 12 PM $ 4.39
+0.00%
$ 26.52 million $ 1,730
May 9, 11 AM $ 4.39
+0.00%
$ 26.52 million $ 1,730
May 9, 10 AM $ 4.39
-0.68%
$ 26.52 million $ 1,730
May 9, 9 AM $ 4.42
+0.00%
$ 26.7 million $ 1,726
May 9, 8 AM $ 4.42
+0.00%
$ 26.7 million $ 1,726
May 9, 7 AM $ 4.42
+0.00%
$ 26.7 million $ 1,726
May 9, 6 AM $ 4.42
+0.00%
$ 26.7 million $ 1,726
May 9, 5 AM $ 4.42
+0.00%
$ 26.7 million $ 1,726
May 9, 4 AM $ 4.42
+0.55%
$ 26.7 million $ 1,726
May 9, 3 AM $ 4.39
+0.00%
$ 26.56 million $ 1,670
May 9, 2 AM $ 4.39
+0.00%
$ 26.56 million $ 1,673
May 9, 1 AM $ 4.39
+0.50%
$ 26.56 million $ 1,673
May 9, 12 AM $ 4.37
+0.00%
$ 26.43 million $ 1,169
May 8, 11 PM $ 4.37
+0.00%
$ 26.43 million $ 1,618
May 8, 10 PM $ 4.37
+0.00%
$ 26.43 million $ 1,618
May 8, 9 PM $ 4.37
+0.00%
$ 26.43 million $ 1,618
May 8, 8 PM $ 4.37
+1.06%
$ 26.43 million $ 1,618
May 8, 7 PM $ 4.33
+0.00%
$ 26.15 million $ 470
May 8, 6 PM $ 4.33
+0.00%
$ 26.15 million $ 470
May 8, 5 PM $ 4.33
+0.12%
$ 26.15 million $ 470
May 8, 4 PM $ 4.32
+0.00%
$ 26.12 million $ 460
May 8, 3 PM $ 4.32
+0.00%
$ 26.12 million $ 804
May 8, 2 PM $ 4.32
+0.58%
$ 26.12 million $ 804
May 8, 1 PM $ 4.29
+0.00%
$ 25.97 million $ 795
May 8, 12 PM $ 4.29
+0.00%
$ 25.97 million $ 795
May 8, 11 AM $ 4.29
+0.00%
$ 25.97 million $ 795
May 8, 10 AM $ 4.29
+0.00%
$ 25.97 million $ 797
May 8, 9 AM $ 4.29
+0.00%
$ 25.97 million $ 797
May 8, 8 AM $ 4.29
+0.00%
$ 25.97 million $ 797
May 8, 7 AM $ 4.29
+0.00%
$ 25.97 million $ 797
May 8, 6 AM $ 4.29
+0.00%
$ 25.97 million $ 797
May 8, 5 AM $ 4.29
+0.00%
$ 25.97 million $ 797
May 8, 4 AM $ 4.29
+0.00%
$ 25.97 million $ 797
May 8, 3 AM $ 4.29
-0.21%
$ 25.97 million $ 797
May 8, 2 AM $ 4.3
+0.00%
$ 26.02 million $ 793
May 8, 1 AM $ 4.3
+0.00%
$ 26.02 million $ 793
May 8, 12 AM $ 4.3
+0.00%
$ 26.02 million $ 793
May 7, 11 PM $ 4.3
+0.00%
$ 26.02 million $ 344
May 7, 10 PM $ 4.3
+0.00%
$ 26.02 million $ 344
May 7, 9 PM $ 4.3
+0.00%
$ 26.02 million $ 344
May 7, 8 PM $ 4.3
+0.00%
$ 26.02 million $ 344
May 7, 7 PM $ 4.3
+0.00%
$ 26.02 million $ 344
May 7, 6 PM $ 4.3
+0.00%
$ 26.02 million $ 344
May 7, 5 PM $ 4.3
+0.00%
$ 26.02 million $ 344
May 7, 4 PM $ 4.3
-1.47%
$ 26.02 million $ 344