XT Smart Chain Historical Data

XT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 3.58
+3.26%
$ 21.66 million $ 8,882
Feb 16, 1 PM $ 3.5
+0.17%
$ 21.14 million $ 8,776
Feb 16, 12 PM $ 3.49
-0.51%
$ 21.1 million $ 8,849
Feb 16, 11 AM $ 3.51
-1.04%
$ 21.21 million $ 8,881
Feb 16, 10 AM $ 3.54
+0.14%
$ 21.43 million $ 8,852
Feb 16, 9 AM $ 3.54
+0.00%
$ 21.4 million $ 8,895
Feb 16, 8 AM $ 3.54
+0.06%
$ 21.4 million $ 8,943
Feb 16, 7 AM $ 3.54
-2.88%
$ 21.39 million $ 8,974
Feb 16, 6 AM $ 3.64
-0.46%
$ 22.02 million $ 8,922
Feb 16, 5 AM $ 3.51
-0.28%
$ 22.13 million $ 8,939
Feb 16, 4 AM $ 3.52
-1.90%
$ 21.28 million $ 8,934
Feb 16, 3 AM $ 3.47
+0.73%
$ 21 million $ 8,746
Feb 16, 2 AM $ 3.45
+0.00%
$ 20.85 million $ 8,713
Feb 16, 1 AM $ 3.45
-5.12%
$ 20.85 million $ 8,733
Feb 16, 12 AM $ 3.63
-0.27%
$ 21.97 million $ 8,709
Feb 15, 11 PM $ 3.64
+1.84%
$ 22.03 million $ 8,721
Feb 15, 10 PM $ 3.58
-1.95%
$ 21.63 million $ 8,809
Feb 15, 9 PM $ 3.66
+1.95%
$ 22.13 million $ 8,783
Feb 15, 8 PM $ 3.59
-2.10%
$ 21.7 million $ 8,783
Feb 15, 7 PM $ 3.67
+0.00%
$ 22.8 million $ 8,667
Feb 15, 6 PM $ 3.67
+0.00%
$ 22.17 million $ 8,704
Feb 15, 5 PM $ 3.67
+0.00%
$ 22.17 million $ 8,887
Feb 15, 4 PM $ 3.67
+0.00%
$ 22.17 million $ 8,839
Feb 15, 3 PM $ 3.67
-2.78%
$ 22.17 million $ 8,780
Feb 15, 2 PM $ 3.77
+2.95%
$ 22.8 million $ 8,909
Feb 15, 1 PM $ 3.66
-2.86%
$ 22.15 million $ 9,090
Feb 15, 12 PM $ 3.77
+0.00%
$ 22.8 million $ 8,941
Feb 15, 11 AM $ 3.77
+2.92%
$ 22.8 million $ 8,911
Feb 15, 10 AM $ 3.67
-2.84%
$ 22.16 million $ 8,783
Feb 15, 9 AM $ 3.77
+2.92%
$ 22.8 million $ 8,724
Feb 15, 8 AM $ 3.67
+0.00%
$ 22.16 million $ 8,663
Feb 15, 7 AM $ 3.67
+0.00%
$ 22.16 million $ 8,590
Feb 15, 6 AM $ 3.67
-2.84%
$ 22.16 million $ 8,596
Feb 15, 5 AM $ 3.77
+2.92%
$ 22.8 million $ 8,611
Feb 15, 4 AM $ 3.67
-2.84%
$ 22.16 million $ 8,585
Feb 15, 3 AM $ 3.77
+0.00%
$ 22.8 million $ 8,628
Feb 15, 2 AM $ 3.67
+0.05%
$ 22.16 million $ 8,599
Feb 15, 1 AM $ 3.66
+0.00%
$ 22.15 million $ 8,633
Feb 15, 12 AM $ 3.66
-2.89%
$ 22.15 million $ 8,651
Feb 14, 11 PM $ 3.77
+3.14%
$ 22.8 million $ 8,650
Feb 14, 10 PM $ 3.66
+1.13%
$ 22.11 million $ 8,665
Feb 14, 9 PM $ 3.62
-0.41%
$ 21.86 million $ 8,788
Feb 14, 8 PM $ 3.77
+0.00%
$ 22.8 million $ 8,803
Feb 14, 7 PM $ 3.77
+0.00%
$ 22.8 million $ 8,836
Feb 14, 6 PM $ 3.6
-4.56%
$ 22.8 million $ 8,901
Feb 14, 5 PM $ 3.77
+3.85%
$ 22.8 million $ 8,705
Feb 14, 4 PM $ 3.63
+0.00%
$ 21.34 million $ 8,838
Feb 14, 3 PM $ 3.63
+0.00%
$ 21.96 million $ 8,981
Feb 14, 2 PM $ 3.63
+2.92%
$ 21.96 million $ 8,838
Feb 14, 1 PM $ 3.53
-2.84%
$ 21.34 million $ 8,721