XT Smart Chain Historical Data

XT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 3.49
+3.56%
$ 21.1 million $ 15,605
Feb 6, 7 AM $ 3.49
+0.00%
$ 21.1 million $ 15,256
Feb 6, 6 AM $ 3.36
-2.18%
$ 20.31 million $ 14,819
Feb 6, 5 AM $ 3.49
+2.53%
$ 21.1 million $ 14,555
Feb 6, 4 AM $ 3.41
+3.87%
$ 20.07 million $ 14,133
Feb 6, 3 AM $ 3.29
-4.50%
$ 20.71 million $ 14,104
Feb 6, 2 AM $ 3.32
-4.35%
$ 20.05 million $ 14,175
Feb 6, 1 AM $ 3.47
+0.06%
$ 20.97 million $ 14,155
Feb 6, 12 AM $ 3.47
+1.05%
$ 20.95 million $ 14,381
Feb 5, 11 PM $ 3.43
+3.56%
$ 20.74 million $ 14,508
Feb 5, 10 PM $ 3.31
-0.63%
$ 20.02 million $ 14,190
Feb 5, 9 PM $ 3.33
-2.54%
$ 20.15 million $ 14,061
Feb 5, 8 PM $ 3.42
-2.96%
$ 20.65 million $ 13,757
Feb 5, 7 PM $ 3.5
-0.48%
$ 21.17 million $ 12,875
Feb 5, 6 PM $ 3.52
-1.57%
$ 21.27 million $ 13,061
Feb 5, 5 PM $ 3.57
+0.42%
$ 21.61 million $ 13,108
Feb 5, 4 PM $ 3.59
-0.58%
$ 21.69 million $ 13,148
Feb 5, 3 PM $ 3.61
-2.46%
$ 21.82 million $ 13,204
Feb 5, 2 PM $ 3.7
+2.55%
$ 22.37 million $ 13,245
Feb 5, 1 PM $ 3.61
-0.03%
$ 21.81 million $ 13,151
Feb 5, 12 PM $ 3.61
-1.04%
$ 21.82 million $ 13,098
Feb 5, 11 AM $ 3.67
-1.55%
$ 22.2 million $ 12,991
Feb 5, 10 AM $ 3.73
-1.40%
$ 22.55 million $ 12,985
Feb 5, 9 AM $ 3.78
+0.32%
$ 22.87 million $ 13,074
Feb 5, 8 AM $ 3.77
-0.37%
$ 22.8 million $ 13,067
Feb 5, 7 AM $ 3.79
+0.37%
$ 22.88 million $ 13,096
Feb 5, 6 AM $ 3.79
+0.00%
$ 22.88 million $ 13,009
Feb 5, 5 AM $ 3.79
+0.37%
$ 22.88 million $ 14,885
Feb 5, 4 AM $ 3.79
+0.34%
$ 22.88 million $ 43,211
Feb 5, 3 AM $ 3.77
-1.64%
$ 22.8 million $ 52,918
Feb 5, 2 AM $ 3.83
+0.37%
$ 23.18 million $ 83,050
Feb 5, 1 AM $ 3.82
-0.65%
$ 23.1 million $ 137,269
Feb 5, 12 AM $ 3.85
-1.03%
$ 23.25 million $ 145,253
Feb 4, 11 PM $ 3.89
-0.59%
$ 23.49 million $ 150,744
Feb 4, 10 PM $ 3.86
-0.34%
$ 23.32 million $ 155,678
Feb 4, 9 PM $ 3.87
-0.64%
$ 23.4 million $ 171,348
Feb 4, 8 PM $ 3.9
-1.44%
$ 23.55 million $ 189,907
Feb 4, 7 PM $ 3.95
-0.28%
$ 23.9 million $ 225,625
Feb 4, 6 PM $ 3.96
+2.38%
$ 23.96 million $ 276,755
Feb 4, 5 PM $ 3.87
-1.33%
$ 23.41 million $ 302,390
Feb 4, 4 PM $ 3.92
-0.93%
$ 23.72 million $ 333,952
Feb 4, 3 PM $ 3.96
-1.98%
$ 23.95 million $ 366,317
Feb 4, 2 PM $ 4.04
+1.48%
$ 24.43 million $ 395,865
Feb 4, 1 PM $ 4.04
-0.47%
$ 24.45 million $ 404,077
Feb 4, 12 PM $ 4.06
-0.47%
$ 24.56 million $ 418,638
Feb 4, 11 AM $ 4.08
+0.00%
$ 24.68 million $ 431,636
Feb 4, 10 AM $ 4.08
+0.39%
$ 24.68 million $ 437,735
Feb 4, 9 AM $ 4.07
-2.17%
$ 24.58 million $ 455,174
Feb 4, 8 AM $ 4.16
+0.00%
$ 25.13 million $ 464,302
Feb 4, 7 AM $ 4.13
-0.60%
$ 24.97 million $ 467,694