XT Smart Chain Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 5.64
+0.27%
$ 34.07 million $ 983,354
Jul 25, 2025 $ 5.62
+0.73%
$ 33.98 million $ 1.35 million
Jul 24, 2025 $ 5.58
-1.03%
$ 33.73 million $ 1.25 million
Jul 23, 2025 $ 5.64
-2.91%
$ 34.09 million $ 1.31 million
Jul 22, 2025 $ 5.81
+2.54%
$ 35.11 million $ 1.41 million
Jul 21, 2025 $ 5.66
+2.24%
$ 34.24 million $ 1.23 million
Jul 20, 2025 $ 5.54
+1.08%
$ 33.49 million $ 1.14 million
Jul 19, 2025 $ 5.48
-0.04%
$ 33.13 million $ 1.04 million
Jul 18, 2025 $ 5.48
-0.22%
$ 33.13 million $ 1.4 million
Jul 17, 2025 $ 5.49
+0.70%
$ 33.2 million $ 1.3 million
Jul 16, 2025 $ 5.45
+2.15%
$ 32.97 million $ 1.28 million
Jul 15, 2025 $ 5.34
-0.80%
$ 32.28 million $ 1.28 million
Jul 14, 2025 $ 5.38
+0.13%
$ 32.54 million $ 1.13 million
Jul 13, 2025 $ 5.38
+0.84%
$ 32.5 million $ 755,652
Jul 12, 2025 $ 5.33
-0.56%
$ 32.22 million $ 772,748
Jul 11, 2025 $ 5.36
+1.23%
$ 32.4 million $ 908,342
Jul 10, 2025 $ 5.21
+1.46%
$ 31.47 million $ 946,006
Jul 9, 2025 $ 5.13
+2.29%
$ 31.01 million $ 905,657
Jul 8, 2025 $ 5.01
+0.93%
$ 30.32 million $ 780,911
Jul 7, 2025 $ 4.97
-1.21%
$ 30.03 million $ 983,454
Jul 6, 2025 $ 5.03
+1.49%
$ 30.4 million $ 1.11 million
Jul 5, 2025 $ 4.95
+0.02%
$ 29.93 million $ 847,206
Jul 4, 2025 $ 4.95
-1.98%
$ 29.93 million $ 997,691
Jul 3, 2025 $ 5.05
+0.34%
$ 30.54 million $ 1.01 million
Jul 2, 2025 $ 5.04
+2.97%
$ 30.44 million $ 1.09 million
Jul 1, 2025 $ 4.89
-2.26%
$ 29.53 million $ 1 million
Jun 30, 2025 $ 5
-0.28%
$ 30.25 million $ 945,107
Jun 29, 2025 $ 5.02
+1.07%
$ 30.33 million $ 842,740
Jun 28, 2025 $ 4.96
+1.53%
$ 30.01 million $ 817,490
Jun 27, 2025 $ 4.89
+0.70%
$ 29.54 million $ 944,710
Jun 26, 2025 $ 4.85
-1.16%
$ 29.35 million $ 1 million
Jun 25, 2025 $ 4.91
+0.45%
$ 29.68 million $ 858,752
Jun 24, 2025 $ 4.88
+0.16%
$ 29.53 million $ 914,446
Jun 23, 2025 $ 4.88
+5.66%
$ 29.48 million $ 1.04 million
Jun 22, 2025 $ 4.61
-1.70%
$ 27.89 million $ 1.15 million
Jun 21, 2025 $ 4.69
-2.05%
$ 28.37 million $ 969,145
Jun 20, 2025 $ 4.79
-2.15%
$ 28.93 million $ 913,445
Jun 19, 2025 $ 4.89
+0.97%
$ 29.57 million $ 912,915
Jun 18, 2025 $ 4.84
-0.39%
$ 29.28 million $ 1.01 million
Jun 17, 2025 $ 4.87
-2.13%
$ 29.41 million $ 990,183
Jun 16, 2025 $ 4.97
+0.46%
$ 30.05 million $ 943,887
Jun 15, 2025 $ 4.95
+1.25%
$ 29.91 million $ 742,494
Jun 14, 2025 $ 4.89
-1.15%
$ 29.54 million $ 712,455
Jun 13, 2025 $ 4.94
-1.10%
$ 29.88 million $ 946,800
Jun 12, 2025 $ 4.99
-3.11%
$ 30.18 million $ 1.03 million
Jun 11, 2025 $ 5.15
-1.46%
$ 31.12 million $ 715,576
Jun 10, 2025 $ 5.22
+0.93%
$ 31.58 million $ 750,924
Jun 9, 2025 $ 5.17
+4.06%
$ 31.27 million $ 744,655
Jun 8, 2025 $ 4.97
+0.32%
$ 30.05 million $ 696,859
Jun 7, 2025 $ 4.95
+1.21%
$ 29.94 million $ 665,439