XT Smart Chain Historical Data

XT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 4.3
-1.47%
$ 26.02 million $ 344
May 7, 3 PM $ 4.37
+0.00%
$ 26.41 million $ 1
May 7, 2 PM $ 4.37
+0.00%
$ 26.41 million $ 1
May 7, 1 PM $ 4.37
+0.00%
$ 26.41 million $ 1
May 7, 12 PM $ 4.37
+0.00%
$ 26.41 million $ 549
May 7, 11 AM $ 4.37
-0.57%
$ 26.41 million $ 549
May 7, 10 AM $ 4.39
+0.00%
$ 26.56 million $ 995
May 7, 9 AM $ 4.39
+0.00%
$ 26.56 million $ 995
May 7, 8 AM $ 4.39
+0.00%
$ 26.56 million $ 998
May 7, 7 AM $ 4.39
+0.00%
$ 26.56 million $ 998
May 7, 6 AM $ 4.39
+0.00%
$ 26.56 million $ 998
May 7, 5 AM $ 4.39
+0.00%
$ 26.56 million $ 998
May 7, 4 AM $ 4.39
+0.00%
$ 26.56 million $ 998
May 7, 3 AM $ 4.39
+0.00%
$ 26.56 million $ 998
May 7, 2 AM $ 4.39
+0.00%
$ 26.56 million $ 998
May 7, 1 AM $ 4.39
+0.00%
$ 26.56 million $ 998
May 7, 12 AM $ 4.39
+0.00%
$ 26.56 million $ 998
May 6, 11 PM $ 4.39
+0.00%
$ 26.56 million $ 998
May 6, 10 PM $ 4.39
+0.00%
$ 26.56 million $ 998
May 6, 9 PM $ 4.39
+0.00%
$ 26.56 million $ 998
May 6, 8 PM $ 4.39
+0.00%
$ 26.56 million $ 998
May 6, 7 PM $ 4.39
+0.00%
$ 26.56 million $ 998
May 6, 6 PM $ 4.39
+0.00%
$ 26.56 million $ 998
May 6, 5 PM $ 4.39
+0.00%
$ 26.56 million $ 998
May 6, 4 PM $ 4.39
+0.00%
$ 26.56 million $ 998
May 6, 3 PM $ 4.39
+0.00%
$ 26.56 million $ 998
May 6, 2 PM $ 4.39
+0.00%
$ 26.56 million $ 1,185
May 6, 1 PM $ 4.39
-1.04%
$ 26.56 million $ 1,185
May 6, 12 PM $ 4.44
+0.00%
$ 26.84 million $ 638
May 6, 11 AM $ 4.44
+0.61%
$ 26.84 million $ 639
May 6, 10 AM $ 4.41
+0.00%
$ 26.67 million $ 192
May 6, 9 AM $ 4.41
+1.71%
$ 26.67 million $ 192
May 6, 8 AM $ 4.34
+0.00%
$ 26.23 million $ 188
May 6, 7 AM $ 4.34
+0.00%
$ 26.23 million $ 215
May 6, 6 AM $ 4.34
+0.00%
$ 26.23 million $ 215
May 6, 5 AM $ 4.34
+0.00%
$ 26.23 million $ 215
May 6, 4 AM $ 4.34
+0.00%
$ 26.23 million $ 215
May 6, 3 AM $ 4.34
+0.00%
$ 26.23 million $ 215
May 6, 2 AM $ 4.34
+0.00%
$ 26.23 million $ 215
May 6, 1 AM $ 4.34
+0.00%
$ 26.23 million $ 215
May 6, 12 AM $ 4.34
+0.00%
$ 26.23 million $ 215
May 5, 11 PM $ 4.34
+0.00%
$ 26.23 million $ 215
May 5, 10 PM $ 4.34
+0.00%
$ 26.23 million $ 215
May 5, 9 PM $ 4.34
+0.00%
$ 26.23 million $ 215
May 5, 8 PM $ 4.34
+0.00%
$ 26.23 million $ 215
May 5, 7 PM $ 4.34
+0.00%
$ 26.23 million $ 215
May 5, 6 PM $ 4.34
+0.00%
$ 26.23 million $ 215
May 5, 5 PM $ 4.34
+0.00%
$ 26.23 million $ 215
May 5, 4 PM $ 4.34
+0.00%
$ 26.23 million $ 219
May 5, 3 PM $ 4.34
+0.18%
$ 26.23 million $ 227