XT Smart Chain Historical Data

XT Page 5
Date Close Price change Market cap Trading volume
8:13 PM $ 4.3
+0.00%
$ 26.01 million $ 31,441
8:12 PM $ 4.3
+0.00%
$ 26.01 million $ 31,441
8:11 PM $ 4.3
+0.00%
$ 26.01 million $ 31,439
8:10 PM $ 4.3
+0.00%
$ 26.01 million $ 31,439
8:09 PM $ 4.3
+0.00%
$ 26.01 million $ 31,439
8:08 PM $ 4.3
+0.00%
$ 26.01 million $ 31,512
8:07 PM $ 4.31
+0.00%
$ 26.01 million $ 31,512
8:06 PM $ 4.31
+0.00%
$ 26.01 million $ 31,522
8:05 PM $ 4.31
+0.00%
$ 26.01 million $ 31,531
8:04 PM $ 4.31
+0.00%
$ 26.04 million $ 31,531
8:03 PM $ 4.31
+0.00%
$ 26.04 million $ 31,637
8:02 PM $ 4.31
+0.00%
$ 26.04 million $ 31,637
8:01 PM $ 4.31
+0.00%
$ 26.04 million $ 31,633
8:00 PM $ 4.31
+0.00%
$ 26.04 million $ 31,633
7:59 PM $ 4.31
+0.00%
$ 26.04 million $ 31,711
7:58 PM $ 4.31
+0.00%
$ 26.04 million $ 31,792
7:57 PM $ 4.31
+0.00%
$ 26.04 million $ 31,792
7:56 PM $ 4.31
+0.00%
$ 26.04 million $ 31,921
7:55 PM $ 4.31
+0.00%
$ 26.04 million $ 31,917
7:54 PM $ 4.31
+0.00%
$ 26.04 million $ 31,917
7:53 PM $ 4.31
+0.00%
$ 26.04 million $ 31,922
7:52 PM $ 4.31
+0.00%
$ 26.04 million $ 31,864
7:51 PM $ 4.31
+0.00%
$ 26.04 million $ 31,864
7:50 PM $ 4.31
+0.00%
$ 26.04 million $ 31,864
7:49 PM $ 4.31
+0.00%
$ 26.03 million $ 31,864
7:48 PM $ 4.31
+0.00%
$ 26.03 million $ 31,868
7:47 PM $ 4.31
+0.00%
$ 26.03 million $ 31,868
7:46 PM $ 4.31
+0.00%
$ 26.03 million $ 31,863
7:45 PM $ 4.31
+0.00%
$ 26.03 million $ 31,863
7:44 PM $ 4.31
+0.00%
$ 26.03 million $ 31,860
7:43 PM $ 4.3
+0.00%
$ 26.03 million $ 31,860
7:42 PM $ 4.3
+0.00%
$ 26.03 million $ 31,857
7:41 PM $ 4.3
+0.00%
$ 26.03 million $ 31,857
7:40 PM $ 4.3
+0.00%
$ 26.03 million $ 31,861
7:39 PM $ 4.3
+0.00%
$ 26.03 million $ 31,861
7:38 PM $ 4.31
+0.00%
$ 26.03 million $ 31,854
7:37 PM $ 4.31
+0.00%
$ 26.03 million $ 31,854
7:36 PM $ 4.3
+0.00%
$ 26.03 million $ 31,807
7:35 PM $ 4.3
+0.00%
$ 26.03 million $ 31,807
7:34 PM $ 4.3
+0.00%
$ 26.03 million $ 31,811
7:33 PM $ 4.3
+0.00%
$ 26.03 million $ 31,811
7:32 PM $ 4.3
+0.00%
$ 26.03 million $ 31,811
7:31 PM $ 4.3
+0.00%
$ 26.03 million $ 31,811
7:30 PM $ 4.3
+0.00%
$ 26.03 million $ 31,922
7:29 PM $ 4.3
+0.00%
$ 26.03 million $ 31,922
7:28 PM $ 4.31
+0.00%
$ 26.03 million $ 31,922
7:27 PM $ 4.31
+0.00%
$ 26.03 million $ 32,081
7:26 PM $ 4.3
+0.00%
$ 26.03 million $ 32,081
7:25 PM $ 4.3
+0.00%
$ 26.03 million $ 32,240
7:24 PM $ 4.3
+0.00%
$ 26.03 million $ 32,240