Coinranking
XT Smart Chain Historical Data
XT
Page 51
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 5 AM | $ 4.05 | -1.34% | ||
| Feb 2, 4 AM | $ 4.11 | +0.17% | ||
| Feb 2, 3 AM | $ 4.1 | -0.85% | ||
| Feb 2, 2 AM | $ 4.15 | -1.17% | ||
| Feb 2, 1 AM | $ 4.2 | +0.21% | ||
| Feb 2, 12 AM | $ 4.19 | +1.23% | ||
| Feb 1, 11 PM | $ 4.14 | -0.98% | ||
| Feb 1, 10 PM | $ 4.18 | +1.26% | ||
| Feb 1, 9 PM | $ 4.13 | -0.98% | ||
| Feb 1, 8 PM | $ 4.17 | +0.00% | ||
| Feb 1, 7 PM | $ 4.18 | -0.93% | ||
| Feb 1, 6 PM | $ 4.22 | +1.22% | ||
| Feb 1, 5 PM | $ 4.17 | +0.05% | ||
| Feb 1, 4 PM | $ 4.17 | -0.17% | ||
| Feb 1, 3 PM | $ 4.18 | -1.49% | ||
| Feb 1, 2 PM | $ 4.23 | -0.59% | ||
| Feb 1, 1 PM | $ 4.26 | -0.56% | ||
| Feb 1, 12 PM | $ 4.26 | -0.63% | ||
| Feb 1, 11 AM | $ 4.29 | +0.87% | ||
| Feb 1, 10 AM | $ 4.25 | -1.60% | ||
| Feb 1, 9 AM | $ 4.32 | +0.58% | ||
| Feb 1, 8 AM | $ 4.3 | -0.07% | ||
| Feb 1, 7 AM | $ 4.3 | +0.09% | ||
| Feb 1, 6 AM | $ 4.29 | -0.05% | ||
| Feb 1, 5 AM | $ 4.3 | -0.81% | ||
| Feb 1, 4 AM | $ 4.33 | +0.35% | ||
| Feb 1, 3 AM | $ 4.32 | -0.44% | ||
| Feb 1, 2 AM | $ 4.34 | +0.56% | ||
| Feb 1, 1 AM | $ 4.31 | -0.71% | ||
| Feb 1, 12 AM | $ 4.34 | +0.35% | ||
| Jan 31, 11 PM | $ 4.33 | +1.19% | ||
| Jan 31, 10 PM | $ 4.28 | +0.23% | ||
| Jan 31, 9 PM | $ 4.27 | +0.80% | ||
| Jan 31, 8 PM | $ 4.24 | -0.12% | ||
| Jan 31, 7 PM | $ 4.25 | +0.38% | ||
| Jan 31, 6 PM | $ 4.23 | -1.15% | ||
| Jan 31, 5 PM | $ 4.27 | -2.82% | ||
| Jan 31, 4 PM | $ 4.39 | -1.44% | ||
| Jan 31, 3 PM | $ 4.46 | -0.42% | ||
| Jan 31, 2 PM | $ 4.48 | -2.86% | ||
| Jan 31, 1 PM | $ 4.61 | -0.48% | ||
| Jan 31, 12 PM | $ 4.63 | -0.17% | ||
| Jan 31, 11 AM | $ 4.64 | -0.30% | ||
| Jan 31, 10 AM | $ 4.66 | -0.24% | ||
| Jan 31, 9 AM | $ 4.67 | +0.56% | ||
| Jan 31, 8 AM | $ 4.64 | -1.32% | ||
| Jan 31, 7 AM | $ 4.7 | -0.59% | ||
| Jan 31, 6 AM | $ 4.73 | -0.08% | ||
| Jan 31, 5 AM | $ 4.74 | +0.19% | ||
| Jan 31, 4 AM | $ 4.73 | -0.15% | ||