XT Smart Chain Historical Data

XT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 5.01
+0.24%
$ 30.26 million $ 305,953
Jan 27, 1 AM $ 4.99
+0.34%
$ 30.19 million $ 319,288
Jan 27, 12 AM $ 4.98
-0.32%
$ 30.09 million $ 341,839
Jan 26, 11 PM $ 4.99
+0.32%
$ 30.19 million $ 345,693
Jan 26, 10 PM $ 4.98
-0.12%
$ 30.09 million $ 350,418
Jan 26, 9 PM $ 4.98
+0.89%
$ 30.14 million $ 371,897
Jan 26, 8 PM $ 4.95
-0.22%
$ 29.95 million $ 385,271
Jan 26, 7 PM $ 4.96
-0.50%
$ 30.02 million $ 407,294
Jan 26, 6 PM $ 4.98
+0.54%
$ 30.13 million $ 432,437
Jan 26, 5 PM $ 4.96
-0.14%
$ 30.03 million $ 432,312
Jan 26, 4 PM $ 4.97
+0.32%
$ 30.05 million $ 443,981
Jan 26, 3 PM $ 4.95
-0.40%
$ 29.96 million $ 445,624
Jan 26, 2 PM $ 4.97
+0.38%
$ 30 million $ 441,539
Jan 26, 1 PM $ 4.95
+0.16%
$ 29.95 million $ 438,288
Jan 26, 12 PM $ 4.95
+0.14%
$ 29.9 million $ 457,894
Jan 26, 11 AM $ 4.94
-0.34%
$ 29.85 million $ 467,517
Jan 26, 10 AM $ 4.96
+0.69%
$ 29.96 million $ 464,485
Jan 26, 9 AM $ 4.93
-0.59%
$ 29.79 million $ 459,882
Jan 26, 8 AM $ 4.96
+0.00%
$ 29.97 million $ 460,988
Jan 26, 7 AM $ 4.96
+0.12%
$ 29.97 million $ 452,136
Jan 26, 6 AM $ 4.95
+0.12%
$ 29.93 million $ 440,968
Jan 26, 5 AM $ 4.95
+0.16%
$ 29.9 million $ 440,768
Jan 26, 4 AM $ 4.94
+0.84%
$ 29.85 million $ 436,954
Jan 26, 3 AM $ 4.9
-0.49%
$ 29.6 million $ 441,478
Jan 26, 2 AM $ 4.92
-0.51%
$ 29.74 million $ 430,315
Jan 26, 1 AM $ 4.94
+1.42%
$ 29.9 million $ 434,649
Jan 26, 12 AM $ 4.88
+0.12%
$ 29.47 million $ 422,576
Jan 25, 11 PM $ 4.87
+0.27%
$ 29.44 million $ 427,435
Jan 25, 10 PM $ 4.86
-0.04%
$ 29.36 million $ 434,835
Jan 25, 9 PM $ 4.86
+0.31%
$ 29.37 million $ 421,694
Jan 25, 8 PM $ 4.84
-0.04%
$ 29.28 million $ 420,967
Jan 25, 7 PM $ 4.85
-1.40%
$ 29.3 million $ 410,858
Jan 25, 6 PM $ 4.92
-0.67%
$ 29.67 million $ 405,772
Jan 25, 5 PM $ 4.94
-0.22%
$ 29.88 million $ 417,839
Jan 25, 4 PM $ 4.95
-1.30%
$ 29.95 million $ 410,203
Jan 25, 3 PM $ 5.02
+0.02%
$ 30.3 million $ 411,003
Jan 25, 2 PM $ 5.02
-0.73%
$ 30.32 million $ 402,606
Jan 25, 1 PM $ 5.05
+0.10%
$ 30.55 million $ 410,349
Jan 25, 12 PM $ 5.04
+0.18%
$ 30.47 million $ 401,486
Jan 25, 11 AM $ 5.03
-0.42%
$ 30.42 million $ 386,874
Jan 25, 10 AM $ 5.05
+0.20%
$ 30.54 million $ 385,354
Jan 25, 9 AM $ 5.04
+0.28%
$ 30.48 million $ 383,843
Jan 25, 8 AM $ 5.03
-0.22%
$ 30.34 million $ 377,006
Jan 25, 7 AM $ 5.04
-0.06%
$ 30.48 million $ 371,550
Jan 25, 6 AM $ 5.04
-0.06%
$ 30.48 million $ 369,538
Jan 25, 5 AM $ 5.05
+0.06%
$ 30.51 million $ 369,498
Jan 25, 4 AM $ 5.04
+0.06%
$ 30.49 million $ 364,940
Jan 25, 3 AM $ 5.04
-0.47%
$ 30.45 million $ 354,378
Jan 25, 2 AM $ 5.06
+0.14%
$ 30.6 million $ 349,311
Jan 25, 1 AM $ 5.05
-0.10%
$ 30.55 million $ 335,276