XT Smart Chain Historical Data

XT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 5.5
-0.02%
$ 33.26 million $ 100,139
Jan 18, 8 PM $ 5.5
-0.09%
$ 33.23 million $ 92,213
Jan 18, 7 PM $ 5.5
-0.36%
$ 33.28 million $ 87,535
Jan 18, 6 PM $ 5.52
+0.40%
$ 33.39 million $ 81,595
Jan 18, 5 PM $ 5.5
+0.09%
$ 33.22 million $ 82,080
Jan 18, 4 PM $ 5.5
+0.18%
$ 33.22 million $ 85,216
Jan 18, 3 PM $ 5.49
+0.02%
$ 33.2 million $ 88,075
Jan 18, 2 PM $ 5.5
-0.07%
$ 33.23 million $ 96,168
Jan 18, 1 PM $ 5.5
-0.02%
$ 33.22 million $ 106,486
Jan 18, 12 PM $ 5.5
+0.22%
$ 33.23 million $ 108,882
Jan 18, 11 AM $ 5.49
+0.07%
$ 33.17 million $ 112,085
Jan 18, 10 AM $ 5.49
-0.25%
$ 33.17 million $ 112,445
Jan 18, 9 AM $ 5.5
+0.15%
$ 33.24 million $ 112,966
Jan 18, 8 AM $ 5.49
+0.09%
$ 33.2 million $ 112,688
Jan 18, 7 AM $ 5.48
-0.16%
$ 33.15 million $ 112,308
Jan 18, 6 AM $ 5.49
-0.11%
$ 33.2 million $ 112,255
Jan 18, 5 AM $ 5.5
+0.20%
$ 33.23 million $ 112,785
Jan 18, 4 AM $ 5.49
-0.02%
$ 33.17 million $ 113,319
Jan 18, 3 AM $ 5.49
+0.00%
$ 33.18 million $ 112,784
Jan 18, 2 AM $ 5.48
-0.02%
$ 33.13 million $ 112,694
Jan 18, 1 AM $ 5.48
-0.04%
$ 33.14 million $ 106,931
Jan 18, 12 AM $ 5.48
+0.05%
$ 33.15 million $ 109,998
Jan 17, 11 PM $ 5.48
+0.02%
$ 33.15 million $ 103,806
Jan 17, 10 PM $ 5.48
-0.33%
$ 33.13 million $ 95,997
Jan 17, 9 PM $ 5.5
-0.25%
$ 33.24 million $ 90,087
Jan 17, 8 PM $ 5.51
-0.04%
$ 33.32 million $ 91,285
Jan 17, 7 PM $ 5.51
+0.00%
$ 33.31 million $ 97,472
Jan 17, 6 PM $ 5.5
+0.13%
$ 33.28 million $ 108,154
Jan 17, 5 PM $ 5.5
-0.16%
$ 33.24 million $ 113,330
Jan 17, 4 PM $ 5.51
-0.15%
$ 33.29 million $ 116,466
Jan 17, 3 PM $ 5.51
+0.29%
$ 33.34 million $ 124,726
Jan 17, 2 PM $ 5.5
+0.27%
$ 33.28 million $ 133,063
Jan 17, 1 PM $ 5.49
+0.18%
$ 33.19 million $ 146,397
Jan 17, 12 PM $ 5.48
-0.20%
$ 33.14 million $ 157,069
Jan 17, 11 AM $ 5.49
+0.18%
$ 33.21 million $ 161,323
Jan 17, 10 AM $ 5.49
-0.18%
$ 33.16 million $ 172,564
Jan 17, 9 AM $ 5.5
+0.24%
$ 33.24 million $ 183,069
Jan 17, 8 AM $ 5.48
+0.20%
$ 33.14 million $ 192,719
Jan 17, 7 AM $ 5.47
-0.11%
$ 33.07 million $ 197,427
Jan 17, 6 AM $ 5.48
-0.20%
$ 33.15 million $ 213,726
Jan 17, 5 AM $ 5.49
+0.02%
$ 33.21 million $ 226,184
Jan 17, 4 AM $ 5.5
+0.16%
$ 33.22 million $ 248,161
Jan 17, 3 AM $ 5.49
+0.02%
$ 33.16 million $ 259,188
Jan 17, 2 AM $ 5.49
-0.02%
$ 33.2 million $ 270,864
Jan 17, 1 AM $ 5.49
-0.07%
$ 33.19 million $ 282,278
Jan 17, 12 AM $ 5.49
-0.05%
$ 33.21 million $ 283,135
Jan 16, 11 PM $ 5.5
+0.00%
$ 33.18 million $ 290,376
Jan 16, 10 PM $ 5.49
-0.27%
$ 33.19 million $ 302,803
Jan 16, 9 PM $ 5.51
+0.35%
$ 33.29 million $ 315,670
Jan 16, 8 PM $ 5.48
+0.53%
$ 33.15 million $ 333,906