XT Smart Chain Historical Data

XT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 5.48
+0.53%
$ 33.15 million $ 333,906
Jan 16, 7 PM $ 5.46
-0.07%
$ 33 million $ 340,622
Jan 16, 6 PM $ 5.47
+0.26%
$ 33.05 million $ 353,454
Jan 16, 5 PM $ 5.45
+0.26%
$ 32.94 million $ 382,661
Jan 16, 4 PM $ 5.44
+0.46%
$ 32.89 million $ 392,997
Jan 16, 3 PM $ 5.42
-1.08%
$ 32.72 million $ 417,103
Jan 16, 2 PM $ 5.48
-0.13%
$ 33.11 million $ 425,736
Jan 16, 1 PM $ 5.48
-0.11%
$ 33.15 million $ 413,437
Jan 16, 12 PM $ 5.49
+0.27%
$ 33.19 million $ 416,070
Jan 16, 11 AM $ 5.48
+0.20%
$ 33.14 million $ 423,588
Jan 16, 10 AM $ 5.46
-0.40%
$ 33.04 million $ 445,680
Jan 16, 9 AM $ 5.49
+0.07%
$ 33.18 million $ 448,673
Jan 16, 8 AM $ 5.49
+0.05%
$ 33.16 million $ 454,068
Jan 16, 7 AM $ 5.48
-0.09%
$ 33.13 million $ 466,823
Jan 16, 6 AM $ 5.49
-0.09%
$ 33.17 million $ 479,904
Jan 16, 5 AM $ 5.49
+0.81%
$ 33.2 million $ 482,270
Jan 16, 4 AM $ 5.45
-0.48%
$ 32.93 million $ 474,261
Jan 16, 3 AM $ 5.46
-0.13%
$ 33.01 million $ 477,330
Jan 16, 2 AM $ 5.47
-0.27%
$ 33.05 million $ 480,820
Jan 16, 1 AM $ 5.48
+0.09%
$ 33.14 million $ 480,792
Jan 16, 12 AM $ 5.48
-0.16%
$ 33.11 million $ 489,116
Jan 15, 11 PM $ 5.49
+0.37%
$ 33.17 million $ 491,731
Jan 15, 10 PM $ 5.47
+0.15%
$ 33.05 million $ 491,535
Jan 15, 9 PM $ 5.46
+0.37%
$ 33 million $ 494,696
Jan 15, 8 PM $ 5.44
-0.46%
$ 32.88 million $ 484,613
Jan 15, 7 PM $ 5.46
-0.04%
$ 33.03 million $ 487,579
Jan 15, 6 PM $ 5.46
-0.46%
$ 33.05 million $ 477,056
Jan 15, 5 PM $ 5.49
-0.71%
$ 33.19 million $ 457,182
Jan 15, 4 PM $ 5.51
-0.09%
$ 33.28 million $ 451,868
Jan 15, 3 PM $ 5.49
-0.42%
$ 33.16 million $ 426,457
Jan 15, 2 PM $ 5.51
-0.70%
$ 33.3 million $ 421,828
Jan 15, 1 PM $ 5.55
+0.16%
$ 33.61 million $ 431,827
Jan 15, 12 PM $ 5.54
+0.07%
$ 33.47 million $ 431,316
Jan 15, 11 AM $ 5.53
-0.25%
$ 33.46 million $ 429,790
Jan 15, 10 AM $ 5.55
+0.05%
$ 33.54 million $ 411,618
Jan 15, 9 AM $ 5.55
+0.62%
$ 33.54 million $ 412,302
Jan 15, 8 AM $ 5.51
-0.24%
$ 33.34 million $ 407,802
Jan 15, 7 AM $ 5.52
+0.35%
$ 33.4 million $ 407,643
Jan 15, 6 AM $ 5.5
-0.02%
$ 33.28 million $ 393,742
Jan 15, 5 AM $ 5.5
+0.36%
$ 33.28 million $ 396,154
Jan 15, 4 AM $ 5.49
+0.57%
$ 33.18 million $ 400,246
Jan 15, 3 AM $ 5.46
-0.66%
$ 33 million $ 405,055
Jan 15, 2 AM $ 5.49
-0.49%
$ 33.2 million $ 402,484
Jan 15, 1 AM $ 5.51
-0.27%
$ 33.34 million $ 416,656
Jan 15, 12 AM $ 5.53
-0.58%
$ 33.41 million $ 422,729
Jan 14, 11 PM $ 5.56
+0.29%
$ 33.65 million $ 437,095
Jan 14, 10 PM $ 5.54
-0.47%
$ 33.52 million $ 454,357
Jan 14, 9 PM $ 5.57
-0.18%
$ 33.67 million $ 468,485
Jan 14, 8 PM $ 5.58
+0.14%
$ 33.73 million $ 477,871
Jan 14, 7 PM $ 5.57
+0.69%
$ 33.69 million $ 485,277