XT Smart Chain Historical Data

XT Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 4.34
+0.18%
$ 26.23 million $ 227
May 5, 2 PM $ 4.33
+0.00%
$ 26.18 million $ 619
May 5, 1 PM $ 4.33
+0.00%
$ 26.18 million $ 641
May 5, 12 PM $ 4.33
+0.12%
$ 26.18 million $ 641
May 5, 11 AM $ 4.33
+0.00%
$ 26.15 million $ 700
May 5, 10 AM $ 4.33
+0.00%
$ 26.15 million $ 700
May 5, 9 AM $ 4.33
+0.00%
$ 26.15 million $ 700
May 5, 8 AM $ 4.33
+0.30%
$ 26.15 million $ 700
May 5, 7 AM $ 4.31
+0.00%
$ 26.07 million $ 673
May 5, 6 AM $ 4.31
+0.00%
$ 26.07 million $ 673
May 5, 5 AM $ 4.31
+0.00%
$ 26.07 million $ 673
May 5, 4 AM $ 4.31
+0.00%
$ 26.07 million $ 673
May 5, 3 AM $ 4.31
+0.00%
$ 26.07 million $ 673
May 5, 2 AM $ 4.31
+0.00%
$ 26.07 million $ 673
May 5, 1 AM $ 4.31
+0.00%
$ 26.07 million $ 1,216
May 5, 12 AM $ 4.31
+0.00%
$ 26.07 million $ 1,216
May 4, 11 PM $ 4.31
+0.00%
$ 26.07 million $ 1,216
May 4, 10 PM $ 4.31
+0.00%
$ 26.07 million $ 1,216
May 4, 9 PM $ 4.31
+0.00%
$ 26.07 million $ 1,228
May 4, 8 PM $ 4.31
+0.00%
$ 26.07 million $ 1,228
May 4, 7 PM $ 4.31
+0.00%
$ 26.07 million $ 1,228
May 4, 6 PM $ 4.31
+0.00%
$ 26.07 million $ 1,228
May 4, 5 PM $ 4.31
+0.49%
$ 26.07 million $ 1,588
May 4, 4 PM $ 4.29
+0.33%
$ 25.94 million $ 1,584
May 4, 3 PM $ 4.28
-0.37%
$ 25.86 million $ 1,576
May 4, 2 PM $ 4.29
+1.47%
$ 25.95 million $ 998
May 4, 1 PM $ 4.23
+0.00%
$ 25.58 million $ 975
May 4, 12 PM $ 4.23
-1.21%
$ 25.58 million $ 975
May 4, 11 AM $ 4.28
+0.00%
$ 25.89 million $ 915
May 4, 10 AM $ 4.28
+0.00%
$ 25.89 million $ 915
May 4, 9 AM $ 4.28
+0.00%
$ 25.89 million $ 915
May 4, 8 AM $ 4.28
+0.00%
$ 25.89 million $ 970
May 4, 7 AM $ 4.28
+0.00%
$ 25.89 million $ 970
May 4, 6 AM $ 4.28
+0.00%
$ 25.89 million $ 970
May 4, 5 AM $ 4.28
+0.00%
$ 25.89 million $ 970
May 4, 4 AM $ 4.28
+0.00%
$ 25.89 million $ 970
May 4, 3 AM $ 4.28
+0.00%
$ 25.89 million $ 970
May 4, 2 AM $ 4.28
+0.75%
$ 25.89 million $ 970
May 4, 1 AM $ 4.25
+0.00%
$ 25.7 million $ 427
May 4, 12 AM $ 4.25
+0.00%
$ 25.7 million $ 427
May 3, 11 PM $ 4.25
+0.00%
$ 25.7 million $ 427
May 3, 10 PM $ 4.25
+0.21%
$ 25.7 million $ 427
May 3, 9 PM $ 4.24
+0.00%
$ 25.65 million $ 415
May 3, 8 PM $ 4.24
+0.00%
$ 25.65 million $ 418
May 3, 7 PM $ 4.24
+0.00%
$ 25.65 million $ 418
May 3, 6 PM $ 4.24
+0.24%
$ 25.65 million $ 418
May 3, 5 PM $ 4.23
+0.00%
$ 25.59 million $ 59
May 3, 4 PM $ 4.23
+0.00%
$ 25.59 million $ 59
May 3, 3 PM $ 4.23
+0.00%
$ 25.59 million $ 59
May 3, 2 PM $ 4.23
+0.00%
$ 25.59 million $ 59