XT Smart Chain Historical Data

XT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 5.54
+0.04%
$ 33.5 million $ 489,176
Jan 14, 5 PM $ 5.54
-0.50%
$ 33.5 million $ 495,484
Jan 14, 4 PM $ 5.58
+0.49%
$ 33.71 million $ 502,909
Jan 14, 3 PM $ 5.55
-0.05%
$ 33.55 million $ 514,721
Jan 14, 2 PM $ 5.56
+1.72%
$ 33.6 million $ 526,260
Jan 14, 1 PM $ 5.46
+0.00%
$ 33.03 million $ 529,815
Jan 14, 12 PM $ 5.47
+0.46%
$ 33.08 million $ 529,794
Jan 14, 11 AM $ 5.45
-0.77%
$ 32.91 million $ 531,202
Jan 14, 10 AM $ 5.49
-0.15%
$ 33.17 million $ 541,532
Jan 14, 9 AM $ 5.5
+0.18%
$ 33.24 million $ 539,968
Jan 14, 8 AM $ 5.48
-0.15%
$ 33.15 million $ 545,400
Jan 14, 7 AM $ 5.49
+0.04%
$ 33.2 million $ 544,790
Jan 14, 6 AM $ 5.49
+0.05%
$ 33.19 million $ 551,001
Jan 14, 5 AM $ 5.49
-0.31%
$ 33.19 million $ 553,233
Jan 14, 4 AM $ 5.51
-0.52%
$ 33.34 million $ 553,588
Jan 14, 3 AM $ 5.54
+0.42%
$ 33.52 million $ 555,621
Jan 14, 2 AM $ 5.52
-0.27%
$ 33.35 million $ 559,751
Jan 14, 1 AM $ 5.52
+0.15%
$ 33.38 million $ 553,251
Jan 14, 12 AM $ 5.51
+0.16%
$ 33.33 million $ 545,653
Jan 13, 11 PM $ 5.5
-0.72%
$ 33.26 million $ 536,097
Jan 13, 10 PM $ 5.53
+2.11%
$ 33.44 million $ 528,617
Jan 13, 9 PM $ 5.41
-0.22%
$ 32.72 million $ 513,114
Jan 13, 8 PM $ 5.42
-0.15%
$ 32.74 million $ 504,163
Jan 13, 7 PM $ 5.43
+0.35%
$ 32.83 million $ 479,428
Jan 13, 6 PM $ 5.41
+0.91%
$ 32.7 million $ 462,508
Jan 13, 5 PM $ 5.36
-0.35%
$ 32.4 million $ 438,827
Jan 13, 4 PM $ 5.39
+0.45%
$ 32.56 million $ 421,558
Jan 13, 3 PM $ 5.36
+0.68%
$ 32.42 million $ 401,458
Jan 13, 2 PM $ 5.33
-0.11%
$ 32.16 million $ 371,671
Jan 13, 1 PM $ 5.33
+0.34%
$ 32.21 million $ 349,119
Jan 13, 12 PM $ 5.31
+0.38%
$ 32.1 million $ 329,153
Jan 13, 11 AM $ 5.29
-0.13%
$ 31.95 million $ 314,327
Jan 13, 10 AM $ 5.3
+0.02%
$ 32.02 million $ 291,167
Jan 13, 9 AM $ 5.29
+0.15%
$ 32.01 million $ 282,282
Jan 13, 8 AM $ 5.29
+0.36%
$ 31.96 million $ 271,660
Jan 13, 7 AM $ 5.27
-0.32%
$ 31.85 million $ 256,202
Jan 13, 6 AM $ 5.29
+0.06%
$ 31.96 million $ 240,497
Jan 13, 5 AM $ 5.28
+0.55%
$ 31.96 million $ 224,149
Jan 13, 4 AM $ 5.25
-0.04%
$ 31.73 million $ 206,707
Jan 13, 3 AM $ 5.25
+0.46%
$ 31.75 million $ 188,828
Jan 13, 2 AM $ 5.23
-0.17%
$ 31.62 million $ 176,805
Jan 13, 1 AM $ 5.24
-0.32%
$ 31.68 million $ 163,880
Jan 13, 12 AM $ 5.25
+0.32%
$ 31.76 million $ 162,891
Jan 12, 11 PM $ 5.24
-0.04%
$ 31.67 million $ 163,823
Jan 12, 10 PM $ 5.25
+0.31%
$ 31.72 million $ 149,424
Jan 12, 9 PM $ 5.22
-0.53%
$ 31.57 million $ 142,784
Jan 12, 8 PM $ 5.26
-0.19%
$ 31.81 million $ 137,759
Jan 12, 7 PM $ 5.27
+0.06%
$ 31.87 million $ 146,895
Jan 12, 6 PM $ 5.27
+0.08%
$ 31.85 million $ 157,973
Jan 12, 5 PM $ 5.26
-0.92%
$ 31.81 million $ 172,865