XT Smart Chain Historical Data

XT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 5.26
-0.92%
$ 31.81 million $ 172,865
Jan 12, 4 PM $ 5.3
+0.11%
$ 32.05 million $ 190,014
Jan 12, 3 PM $ 5.3
+0.84%
$ 32.04 million $ 201,110
Jan 12, 2 PM $ 5.26
+0.42%
$ 31.82 million $ 210,327
Jan 12, 1 PM $ 5.23
-0.23%
$ 31.64 million $ 215,491
Jan 12, 12 PM $ 5.25
-0.19%
$ 31.72 million $ 222,671
Jan 12, 11 AM $ 5.24
-0.10%
$ 31.69 million $ 236,530
Jan 12, 10 AM $ 5.25
-0.10%
$ 31.71 million $ 243,803
Jan 12, 9 AM $ 5.26
+0.02%
$ 31.79 million $ 250,438
Jan 12, 8 AM $ 5.26
-0.70%
$ 31.75 million $ 248,941
Jan 12, 7 AM $ 5.29
-0.45%
$ 31.95 million $ 247,287
Jan 12, 6 AM $ 5.31
-0.34%
$ 32.1 million $ 246,501
Jan 12, 5 AM $ 5.33
-0.19%
$ 32.25 million $ 246,925
Jan 12, 4 AM $ 5.34
+0.24%
$ 32.27 million $ 253,725
Jan 12, 3 AM $ 5.32
-0.11%
$ 32.21 million $ 256,009
Jan 12, 2 AM $ 5.33
+0.95%
$ 32.19 million $ 259,823
Jan 12, 1 AM $ 5.28
-0.11%
$ 31.88 million $ 264,054
Jan 12, 12 AM $ 5.26
+0.27%
$ 31.83 million $ 258,018
Jan 11, 11 PM $ 5.26
+0.54%
$ 31.8 million $ 252,250
Jan 11, 10 PM $ 5.23
-0.55%
$ 31.62 million $ 248,694
Jan 11, 9 PM $ 5.26
+0.36%
$ 31.81 million $ 242,055
Jan 11, 8 PM $ 5.24
-0.25%
$ 31.68 million $ 236,317
Jan 11, 7 PM $ 5.25
-0.44%
$ 31.75 million $ 228,926
Jan 11, 6 PM $ 5.27
-0.02%
$ 31.87 million $ 219,415
Jan 11, 5 PM $ 5.27
-0.11%
$ 31.84 million $ 207,088
Jan 11, 4 PM $ 5.28
+0.44%
$ 31.91 million $ 194,515
Jan 11, 3 PM $ 5.26
-0.28%
$ 31.78 million $ 183,426
Jan 11, 2 PM $ 5.26
+0.27%
$ 31.81 million $ 186,047
Jan 11, 1 PM $ 5.25
+0.25%
$ 31.76 million $ 182,662
Jan 11, 12 PM $ 5.24
+0.21%
$ 31.69 million $ 176,016
Jan 11, 11 AM $ 5.23
-0.13%
$ 31.62 million $ 162,341
Jan 11, 10 AM $ 5.24
-0.06%
$ 31.7 million $ 152,626
Jan 11, 9 AM $ 5.24
+0.19%
$ 31.69 million $ 141,089
Jan 11, 8 AM $ 5.24
+0.42%
$ 31.68 million $ 136,676
Jan 11, 7 AM $ 5.22
-0.08%
$ 31.54 million $ 134,421
Jan 11, 6 AM $ 5.22
-0.08%
$ 31.56 million $ 129,368
Jan 11, 5 AM $ 5.22
-0.08%
$ 31.57 million $ 125,222
Jan 11, 4 AM $ 5.22
-0.15%
$ 31.54 million $ 118,783
Jan 11, 3 AM $ 5.23
-0.02%
$ 31.61 million $ 113,904
Jan 11, 2 AM $ 5.23
+0.36%
$ 31.62 million $ 108,126
Jan 11, 1 AM $ 5.21
+0.00%
$ 31.5 million $ 95,263
Jan 11, 12 AM $ 5.21
-0.04%
$ 31.5 million $ 90,237
Jan 10, 11 PM $ 5.21
+0.27%
$ 31.51 million $ 81,732
Jan 10, 10 PM $ 5.2
-0.29%
$ 31.43 million $ 78,072
Jan 10, 9 PM $ 5.21
-0.19%
$ 31.51 million $ 76,101
Jan 10, 8 PM $ 5.22
+0.15%
$ 31.53 million $ 78,062
Jan 10, 7 PM $ 5.21
-0.08%
$ 31.53 million $ 82,930
Jan 10, 6 PM $ 5.22
+0.02%
$ 31.55 million $ 96,445
Jan 10, 5 PM $ 5.22
-0.21%
$ 31.55 million $ 109,666
Jan 10, 4 PM $ 5.22
+0.00%
$ 31.55 million $ 110,002