XT Smart Chain Historical Data

XT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 5.22
+0.00%
$ 31.55 million $ 110,002
Jan 10, 3 PM $ 5.22
+0.46%
$ 31.55 million $ 108,686
Jan 10, 2 PM $ 5.2
-0.13%
$ 31.35 million $ 102,934
Jan 10, 1 PM $ 5.2
-0.21%
$ 31.55 million $ 107,495
Jan 10, 12 PM $ 5.21
-0.02%
$ 31.52 million $ 112,598
Jan 10, 11 AM $ 5.21
-0.23%
$ 31.52 million $ 114,911
Jan 10, 10 AM $ 5.22
-0.02%
$ 31.55 million $ 117,638
Jan 10, 9 AM $ 5.21
+0.00%
$ 31.49 million $ 119,207
Jan 10, 8 AM $ 5.22
-0.10%
$ 31.55 million $ 126,741
Jan 10, 7 AM $ 5.22
+0.27%
$ 31.58 million $ 135,906
Jan 10, 6 AM $ 5.21
+0.04%
$ 31.5 million $ 139,025
Jan 10, 5 AM $ 5.21
+0.06%
$ 31.48 million $ 139,745
Jan 10, 4 AM $ 5.2
-0.13%
$ 31.46 million $ 143,752
Jan 10, 3 AM $ 5.21
-0.02%
$ 31.53 million $ 149,296
Jan 10, 2 AM $ 5.21
-0.02%
$ 31.51 million $ 146,725
Jan 10, 1 AM $ 5.21
+0.23%
$ 31.52 million $ 150,479
Jan 10, 12 AM $ 5.2
-0.21%
$ 31.44 million $ 155,774
Jan 9, 11 PM $ 5.21
-0.02%
$ 31.51 million $ 159,742
Jan 9, 10 PM $ 5.21
+0.06%
$ 31.52 million $ 165,690
Jan 9, 9 PM $ 5.21
+0.56%
$ 31.5 million $ 165,052
Jan 9, 8 PM $ 5.18
-0.33%
$ 31.33 million $ 162,069
Jan 9, 7 PM $ 5.2
-0.38%
$ 31.43 million $ 159,550
Jan 9, 6 PM $ 5.22
-0.51%
$ 31.55 million $ 149,837
Jan 9, 5 PM $ 5.25
-0.51%
$ 31.72 million $ 135,880
Jan 9, 4 PM $ 5.27
+1.03%
$ 31.88 million $ 136,059
Jan 9, 3 PM $ 5.22
+0.71%
$ 31.56 million $ 135,401
Jan 9, 2 PM $ 5.18
-0.59%
$ 31.33 million $ 129,144
Jan 9, 1 PM $ 5.21
+0.25%
$ 31.53 million $ 125,875
Jan 9, 12 PM $ 5.2
+0.00%
$ 31.44 million $ 119,866
Jan 9, 11 AM $ 5.2
-0.36%
$ 31.44 million $ 117,109
Jan 9, 10 AM $ 5.22
+0.27%
$ 31.56 million $ 115,276
Jan 9, 9 AM $ 5.2
+0.64%
$ 31.46 million $ 113,791
Jan 9, 8 AM $ 5.17
-1.34%
$ 31.26 million $ 106,195
Jan 9, 7 AM $ 5.24
-0.34%
$ 31.66 million $ 97,963
Jan 9, 6 AM $ 5.25
+0.21%
$ 31.77 million $ 95,447
Jan 9, 5 AM $ 5.24
+0.11%
$ 31.7 million $ 92,636
Jan 9, 4 AM $ 5.24
-0.53%
$ 31.66 million $ 86,789
Jan 9, 3 AM $ 5.26
+0.59%
$ 31.83 million $ 79,064
Jan 9, 2 AM $ 5.23
+0.23%
$ 31.64 million $ 75,136
Jan 9, 1 AM $ 5.22
-0.74%
$ 31.56 million $ 70,071
Jan 9, 12 AM $ 5.26
+0.36%
$ 31.8 million $ 62,083
Jan 8, 11 PM $ 5.23
-0.17%
$ 31.63 million $ 57,911
Jan 8, 10 PM $ 5.24
-0.19%
$ 31.65 million $ 51,765
Jan 8, 9 PM $ 5.25
+0.52%
$ 31.7 million $ 51,990
Jan 8, 8 PM $ 5.22
+0.00%
$ 31.57 million $ 56,754
Jan 8, 7 PM $ 5.22
-0.06%
$ 31.58 million $ 55,847
Jan 8, 6 PM $ 5.23
-0.31%
$ 31.6 million $ 52,314
Jan 8, 5 PM $ 5.24
+0.25%
$ 31.69 million $ 54,663
Jan 8, 4 PM $ 5.22
+0.35%
$ 31.55 million $ 47,043
Jan 8, 3 PM $ 5.2
+0.99%
$ 31.38 million $ 44,616