XT Smart Chain Historical Data

XT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 5.41
+0.58%
$ 32.69 million $ 211,674
Jan 6, 1 PM $ 5.38
+0.04%
$ 32.51 million $ 194,613
Jan 6, 12 PM $ 5.37
+0.02%
$ 32.48 million $ 190,634
Jan 6, 11 AM $ 5.37
+0.58%
$ 32.48 million $ 171,618
Jan 6, 10 AM $ 5.34
-0.17%
$ 32.3 million $ 168,860
Jan 6, 9 AM $ 5.36
+0.54%
$ 32.39 million $ 171,372
Jan 6, 8 AM $ 5.33
-0.15%
$ 32.22 million $ 172,609
Jan 6, 7 AM $ 5.34
-0.73%
$ 32.27 million $ 162,727
Jan 6, 6 AM $ 5.38
+0.47%
$ 32.47 million $ 158,164
Jan 6, 5 AM $ 5.36
-0.07%
$ 32.37 million $ 157,407
Jan 6, 4 AM $ 5.36
+0.26%
$ 32.4 million $ 157,878
Jan 6, 3 AM $ 5.34
+0.19%
$ 32.31 million $ 158,811
Jan 6, 2 AM $ 5.33
+0.11%
$ 32.25 million $ 158,207
Jan 6, 1 AM $ 5.33
-0.08%
$ 32.22 million $ 161,196
Jan 6, 12 AM $ 5.33
-0.28%
$ 32.21 million $ 166,790
Jan 5, 11 PM $ 5.35
-0.37%
$ 32.33 million $ 164,366
Jan 5, 10 PM $ 5.37
+0.15%
$ 32.45 million $ 160,151
Jan 5, 9 PM $ 5.36
-0.11%
$ 32.4 million $ 156,681
Jan 5, 8 PM $ 5.36
-0.02%
$ 32.39 million $ 154,056
Jan 5, 7 PM $ 5.34
-0.07%
$ 32.29 million $ 150,613
Jan 5, 6 PM $ 5.34
+0.04%
$ 32.28 million $ 146,802
Jan 5, 5 PM $ 5.34
+0.64%
$ 32.27 million $ 139,113
Jan 5, 4 PM $ 5.3
-0.13%
$ 32.07 million $ 129,332
Jan 5, 3 PM $ 5.31
+0.26%
$ 32.1 million $ 112,276
Jan 5, 2 PM $ 5.3
+0.88%
$ 32.05 million $ 96,764
Jan 5, 1 PM $ 5.26
-0.64%
$ 31.78 million $ 87,563
Jan 5, 12 PM $ 5.29
-0.34%
$ 32 million $ 80,446
Jan 5, 11 AM $ 5.31
+0.38%
$ 32.11 million $ 87,530
Jan 5, 10 AM $ 5.29
+0.46%
$ 31.99 million $ 90,934
Jan 5, 9 AM $ 5.27
-0.27%
$ 31.84 million $ 105,810
Jan 5, 8 AM $ 5.28
+0.27%
$ 31.93 million $ 102,193
Jan 5, 7 AM $ 5.27
+0.13%
$ 31.84 million $ 106,591
Jan 5, 6 AM $ 5.27
+0.15%
$ 31.84 million $ 116,187
Jan 5, 5 AM $ 5.26
-0.49%
$ 31.78 million $ 124,947
Jan 5, 4 AM $ 5.28
-0.53%
$ 31.93 million $ 124,409
Jan 5, 3 AM $ 5.31
+0.15%
$ 32.1 million $ 125,816
Jan 5, 2 AM $ 5.3
-0.34%
$ 32.06 million $ 132,009
Jan 5, 1 AM $ 5.32
+0.93%
$ 32.17 million $ 130,428
Jan 5, 12 AM $ 5.27
+0.75%
$ 31.83 million $ 121,458
Jan 4, 11 PM $ 5.22
+0.04%
$ 31.55 million $ 123,773
Jan 4, 10 PM $ 5.22
+0.02%
$ 31.55 million $ 129,157
Jan 4, 9 PM $ 5.22
-0.04%
$ 31.55 million $ 130,176
Jan 4, 8 PM $ 5.22
+0.10%
$ 31.56 million $ 129,887
Jan 4, 7 PM $ 5.21
-0.15%
$ 31.53 million $ 134,957
Jan 4, 6 PM $ 5.22
-0.40%
$ 31.53 million $ 134,747
Jan 4, 5 PM $ 5.24
+0.40%
$ 31.7 million $ 141,650
Jan 4, 4 PM $ 5.22
-0.17%
$ 31.58 million $ 141,034
Jan 4, 3 PM $ 5.23
+0.27%
$ 31.63 million $ 140,591
Jan 4, 2 PM $ 5.22
-0.15%
$ 31.55 million $ 140,114
Jan 4, 1 PM $ 5.23
+0.11%
$ 31.58 million $ 139,433