XT Smart Chain Historical Data

XT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 5.23
+0.11%
$ 31.58 million $ 139,433
Jan 4, 12 PM $ 5.23
+0.27%
$ 31.62 million $ 135,934
Jan 4, 11 AM $ 5.22
-0.23%
$ 31.54 million $ 123,989
Jan 4, 10 AM $ 5.23
+0.02%
$ 31.61 million $ 113,046
Jan 4, 9 AM $ 5.23
+0.25%
$ 31.61 million $ 93,418
Jan 4, 8 AM $ 5.21
-0.06%
$ 31.53 million $ 92,143
Jan 4, 7 AM $ 5.22
+0.12%
$ 31.55 million $ 91,722
Jan 4, 6 AM $ 5.21
-0.34%
$ 31.51 million $ 89,770
Jan 4, 5 AM $ 5.23
-0.06%
$ -- $ 96,022
Jan 4, 4 AM $ 5.23
+0.21%
$ -- $ 99,734
Jan 4, 3 AM $ 5.22
+0.27%
$ -- $ 103,600
Jan 4, 2 AM $ 5.21
-0.29%
$ -- $ 101,393
Jan 4, 1 AM $ 5.22
-0.17%
$ -- $ 107,275
Jan 4, 12 AM $ 5.23
+0.79%
$ -- $ 114,328
Jan 3, 11 PM $ 5.19
+0.12%
$ 31.37 million $ 127,250
Jan 3, 10 PM $ 5.18
-0.12%
$ 31.27 million $ 137,933
Jan 3, 9 PM $ 5.19
+0.39%
$ 31.36 million $ 143,098
Jan 3, 8 PM $ 5.17
+0.21%
$ 31.24 million $ 144,469
Jan 3, 7 PM $ 5.16
+0.14%
$ 31.18 million $ 147,331
Jan 3, 6 PM $ 5.15
-0.23%
$ 31.13 million $ 149,822
Jan 3, 5 PM $ 5.14
-0.19%
$ 31.1 million $ 153,475
Jan 3, 4 PM $ 5.15
+0.33%
$ 31.16 million $ 157,826
Jan 3, 3 PM $ 5.14
-0.33%
$ 31.17 million $ 169,693
Jan 3, 2 PM $ 5.16
+0.31%
$ 31.17 million $ 175,337
Jan 3, 1 PM $ 5.15
+0.19%
$ 31.13 million $ 183,272
Jan 3, 12 PM $ 5.14
+0.04%
$ 31.08 million $ 186,613
Jan 3, 11 AM $ 5.13
-0.14%
$ 31.03 million $ 189,811
Jan 3, 10 AM $ 5.14
+0.06%
$ 31.07 million $ 191,292
Jan 3, 9 AM $ 5.14
+0.16%
$ 31.06 million $ 191,207
Jan 3, 8 AM $ 5.12
+0.10%
$ 30.95 million $ 191,818
Jan 3, 7 AM $ 5.11
-0.60%
$ 30.9 million $ 188,890
Jan 3, 6 AM $ 5.15
-0.06%
$ 31.12 million $ 181,692
Jan 3, 5 AM $ 5.15
-0.52%
$ 31.13 million $ 167,657
Jan 3, 4 AM $ 5.17
-0.21%
$ 31.28 million $ 164,973
Jan 3, 3 AM $ 5.19
-0.02%
$ 31.35 million $ 158,058
Jan 3, 2 AM $ 5.19
+0.19%
$ 31.35 million $ 150,615
Jan 3, 1 AM $ 5.18
-0.12%
$ 31.29 million $ 143,144
Jan 3, 12 AM $ 5.19
+0.39%
$ 31.36 million $ 138,382
Jan 2, 11 PM $ 5.17
-0.29%
$ 31.26 million $ 129,708
Jan 2, 10 PM $ 5.18
+0.29%
$ 31.34 million $ 124,659
Jan 2, 9 PM $ 5.17
+0.25%
$ 31.24 million $ 126,138
Jan 2, 8 PM $ 5.16
-0.14%
$ 31.17 million $ 130,664
Jan 2, 7 PM $ 5.16
+0.33%
$ 31.21 million $ 128,662
Jan 2, 6 PM $ 5.14
-0.41%
$ 31.1 million $ 129,379
Jan 2, 5 PM $ 5.16
-0.02%
$ 31.2 million $ 126,945
Jan 2, 4 PM $ 5.16
+1.02%
$ 31.17 million $ 131,671
Jan 2, 3 PM $ 5.1
-0.12%
$ 30.86 million $ 122,673
Jan 2, 2 PM $ 5.11
+0.65%
$ 30.89 million $ 121,728
Jan 2, 1 PM $ 5.08
-0.10%
$ 30.69 million $ 119,043
Jan 2, 12 PM $ 5.08
+0.10%
$ 30.72 million $ 117,692