XT Smart Chain Historical Data

XT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 5.02
+0.08%
$ 30.36 million $ 287,327
Dec 31, 9 AM $ 5.02
+0.06%
$ 30.33 million $ 298,332
Dec 31, 8 AM $ 5.01
-0.04%
$ 30.3 million $ 310,121
Dec 31, 7 AM $ 5.01
+0.20%
$ 30.31 million $ 315,738
Dec 31, 6 AM $ 5
+0.08%
$ 30.25 million $ 332,253
Dec 31, 5 AM $ 5
+0.26%
$ 30.22 million $ 346,037
Dec 31, 4 AM $ 4.99
-0.22%
$ 30.14 million $ 357,584
Dec 31, 3 AM $ 5
-0.28%
$ 30.22 million $ 351,788
Dec 31, 2 AM $ 5.01
+0.38%
$ 30.31 million $ 355,996
Dec 31, 1 AM $ 5
+0.34%
$ 30.2 million $ 354,510
Dec 31, 12 AM $ 4.98
-0.16%
$ 30.1 million $ 349,396
Dec 30, 11 PM $ 4.99
+0.22%
$ 30.14 million $ 359,889
Dec 30, 10 PM $ 4.97
+0.18%
$ 30.08 million $ 358,568
Dec 30, 9 PM $ 4.97
+0.16%
$ 30.02 million $ 362,349
Dec 30, 8 PM $ 4.96
-0.58%
$ 29.99 million $ 352,831
Dec 30, 7 PM $ 4.99
+0.06%
$ 30.14 million $ 352,479
Dec 30, 6 PM $ 4.98
+0.10%
$ 30.13 million $ 351,988
Dec 30, 5 PM $ 4.96
-0.90%
$ 30.02 million $ 332,572
Dec 30, 4 PM $ 5.01
+0.10%
$ 30.29 million $ 345,514
Dec 30, 3 PM $ 5
-0.42%
$ 30.26 million $ 361,852
Dec 30, 2 PM $ 5.01
+0.24%
$ 30.28 million $ 379,743
Dec 30, 1 PM $ 4.99
+0.40%
$ 30.19 million $ 395,127
Dec 30, 12 PM $ 4.97
+0.02%
$ 30.06 million $ 390,307
Dec 30, 11 AM $ 4.97
+0.18%
$ 30.07 million $ 388,788
Dec 30, 10 AM $ 4.96
-0.38%
$ 30.01 million $ 395,411
Dec 30, 9 AM $ 4.98
+0.02%
$ 30.13 million $ 395,275
Dec 30, 8 AM $ 4.97
+0.30%
$ 30.05 million $ 384,679
Dec 30, 7 AM $ 4.96
-0.02%
$ 29.88 million $ 381,971
Dec 30, 6 AM $ 4.96
+0.30%
$ 29.96 million $ 366,111
Dec 30, 5 AM $ 4.94
+0.00%
$ 29.88 million $ 351,527
Dec 30, 4 AM $ 4.94
+0.04%
$ 29.87 million $ 346,458
Dec 30, 3 AM $ 4.95
+0.71%
$ 29.94 million $ 361,415
Dec 30, 2 AM $ 4.92
-0.43%
$ 29.73 million $ 361,115
Dec 30, 1 AM $ 4.94
+0.24%
$ 29.86 million $ 366,994
Dec 30, 12 AM $ 4.92
-0.36%
$ 29.85 million $ 371,008
Dec 29, 11 PM $ 4.94
-0.04%
$ 29.88 million $ 367,785
Dec 29, 10 PM $ 4.94
+0.14%
$ 29.89 million $ 377,069
Dec 29, 9 PM $ 4.94
+0.22%
$ 29.85 million $ 381,750
Dec 29, 8 PM $ 4.92
-0.34%
$ 29.76 million $ 384,654
Dec 29, 7 PM $ 4.92
-0.10%
$ 29.76 million $ 379,073
Dec 29, 6 PM $ 4.93
-0.53%
$ 29.78 million $ 373,593
Dec 29, 5 PM $ 4.95
+0.20%
$ 29.94 million $ 353,260
Dec 29, 4 PM $ 4.94
-0.14%
$ 29.88 million $ 352,012
Dec 29, 3 PM $ 4.95
+0.30%
$ 29.91 million $ 341,909
Dec 29, 2 PM $ 4.93
+0.00%
$ 29.82 million $ 324,986
Dec 29, 1 PM $ 4.93
-0.04%
$ 29.83 million $ 314,781
Dec 29, 12 PM $ 4.94
-0.84%
$ 29.93 million $ 309,372
Dec 29, 11 AM $ 4.98
+0.04%
$ 30.1 million $ 302,290
Dec 29, 10 AM $ 4.98
-0.46%
$ 30.08 million $ 288,941
Dec 29, 9 AM $ 4.98
-1.39%
$ 30.13 million $ 292,377