XT Smart Chain Historical Data

XT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 4.93
-0.02%
$ 29.81 million $ 298,259
Dec 27, 7 AM $ 4.93
+0.04%
$ 29.82 million $ 304,537
Dec 27, 6 AM $ 4.93
-0.22%
$ 29.81 million $ 300,321
Dec 27, 5 AM $ 4.94
+0.45%
$ 29.88 million $ 319,661
Dec 27, 4 AM $ 4.92
-0.24%
$ 29.76 million $ 330,537
Dec 27, 3 AM $ 4.93
+0.08%
$ 29.84 million $ 339,805
Dec 27, 2 AM $ 4.93
+0.00%
$ 29.81 million $ 348,497
Dec 27, 1 AM $ 4.93
+0.24%
$ 29.81 million $ 366,185
Dec 27, 12 AM $ 4.92
-0.08%
$ 29.74 million $ 373,659
Dec 26, 11 PM $ 4.92
-0.14%
$ 29.76 million $ 384,519
Dec 26, 10 PM $ 4.93
+0.20%
$ 29.8 million $ 380,048
Dec 26, 9 PM $ 4.92
-0.08%
$ 29.74 million $ 373,735
Dec 26, 8 PM $ 4.92
+0.24%
$ 29.77 million $ 379,896
Dec 26, 7 PM $ 4.91
-0.20%
$ 29.77 million $ 359,481
Dec 26, 6 PM $ 4.92
+0.22%
$ 29.76 million $ 352,973
Dec 26, 5 PM $ 4.91
+0.33%
$ 29.7 million $ 347,888
Dec 26, 4 PM $ 4.9
+0.06%
$ 29.6 million $ 334,462
Dec 26, 3 PM $ 4.89
-0.61%
$ 29.66 million $ 328,608
Dec 26, 2 PM $ 4.91
-2.05%
$ 29.68 million $ 341,483
Dec 26, 1 PM $ 5.01
+0.40%
$ 30.31 million $ 347,969
Dec 26, 12 PM $ 4.99
+0.50%
$ 30.18 million $ 346,884
Dec 26, 11 AM $ 4.97
-0.38%
$ 30.04 million $ 346,793
Dec 26, 10 AM $ 4.99
-0.18%
$ 30.16 million $ 344,568
Dec 26, 9 AM $ 5
+0.32%
$ 30.21 million $ 345,204
Dec 26, 8 AM $ 4.98
+0.32%
$ 30.11 million $ 366,635
Dec 26, 7 AM $ 4.96
-0.66%
$ 29.99 million $ 366,706
Dec 26, 6 AM $ 4.99
+0.12%
$ 30.19 million $ 380,455
Dec 26, 5 AM $ 4.99
+0.08%
$ 30.14 million $ 394,520
Dec 26, 4 AM $ 4.98
+0.24%
$ 30.11 million $ 402,069
Dec 26, 3 AM $ 4.97
-0.48%
$ 30.02 million $ 412,936
Dec 26, 2 AM $ 5
+1.92%
$ 30.2 million $ 428,327
Dec 26, 1 AM $ 4.9
+0.22%
$ 29.64 million $ 430,517
Dec 26, 12 AM $ 4.89
+0.12%
$ 29.57 million $ 421,099
Dec 25, 11 PM $ 4.88
-0.97%
$ 29.53 million $ 400,207
Dec 25, 10 PM $ 4.92
-0.77%
$ 29.77 million $ 394,830
Dec 25, 9 PM $ 4.96
+0.22%
$ 30 million $ 390,312
Dec 25, 8 PM $ 4.96
-0.28%
$ 30 million $ 375,285
Dec 25, 7 PM $ 4.97
-0.02%
$ 30.05 million $ 373,353
Dec 25, 6 PM $ 4.97
-0.02%
$ 30.06 million $ 367,902
Dec 25, 5 PM $ 4.97
+0.18%
$ 30.06 million $ 360,670
Dec 25, 4 PM $ 4.96
-0.16%
$ 30.01 million $ 348,607
Dec 25, 3 PM $ 4.97
+0.89%
$ 30.05 million $ 338,237
Dec 25, 2 PM $ 4.93
-0.06%
$ 29.79 million $ 318,629
Dec 25, 1 PM $ 4.93
-0.18%
$ 29.89 million $ 305,904
Dec 25, 12 PM $ 4.94
+0.39%
$ 29.85 million $ 284,178
Dec 25, 11 AM $ 4.92
-0.04%
$ 29.73 million $ 270,798
Dec 25, 10 AM $ 4.91
-0.37%
$ 29.7 million $ 259,675
Dec 25, 9 AM $ 4.93
-0.04%
$ 29.8 million $ 246,564
Dec 25, 8 AM $ 4.93
-0.58%
$ 29.8 million $ 209,875
Dec 25, 7 AM $ 4.96
-0.02%
$ 30 million $ 189,774