Coinranking
XT Smart Chain Historical Data
XT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2025 | $ 4.31 | +0.91% | ||
| Apr 16, 2025 | $ 4.27 | +0.84% | ||
| Apr 15, 2025 | $ 4.23 | -1.22% | ||
| Apr 14, 2025 | $ 4.28 | +0.54% | ||
| Apr 13, 2025 | $ 4.25 | -2.16% | ||
| Apr 12, 2025 | $ 4.35 | +3.49% | ||
| Apr 11, 2025 | $ 4.2 | +4.26% | ||
| Apr 10, 2025 | $ 4.03 | -2.98% | ||
| Apr 9, 2025 | $ 4.15 | +8.34% | ||
| Apr 8, 2025 | $ 3.83 | -2.16% | ||
| Apr 7, 2025 | $ 3.92 | +1.14% | ||
| Apr 6, 2025 | $ 3.87 | -6.34% | ||
| Apr 5, 2025 | $ 4.12 | -0.51% | ||
| Apr 4, 2025 | $ 4.14 | +2.10% | ||
| Apr 3, 2025 | $ 4.05 | +0.27% | ||
| Apr 2, 2025 | $ 4.04 | -3.53% | ||
| Apr 1, 2025 | $ 4.2 | +2.29% | ||
| Mar 31, 2025 | $ 4.1 | +0.05% | ||
| Mar 30, 2025 | $ 4.1 | -0.07% | ||
| Mar 29, 2025 | $ 4.11 | -2.52% | ||
| Mar 28, 2025 | $ 4.21 | -3.62% | ||
| Mar 27, 2025 | $ 4.37 | +0.88% | ||
| Mar 26, 2025 | $ 4.33 | -1.72% | ||
| Mar 25, 2025 | $ 4.41 | +0.05% | ||
| Mar 24, 2025 | $ 4.4 | +2.78% | ||
| Mar 23, 2025 | $ 4.28 | +1.37% | ||
| Mar 22, 2025 | $ 4.22 | -0.52% | ||
| Mar 21, 2025 | $ 4.24 | +0.33% | ||
| Mar 20, 2025 | $ 4.22 | -2.58% | ||
| Mar 19, 2025 | $ 4.34 | +3.78% | ||
| Mar 18, 2025 | $ 4.18 | -0.76% | ||
| Mar 17, 2025 | $ 4.21 | +2.53% | ||
| Mar 16, 2025 | $ 4.12 | -2.76% | ||
| Mar 15, 2025 | $ 4.23 | +1.12% | ||
| Mar 14, 2025 | $ 4.2 | +5.71% | ||
| Mar 13, 2025 | $ 3.97 | -1.71% | ||
| Mar 12, 2025 | $ 4.05 | +1.84% | ||
| Mar 11, 2025 | $ 3.98 | +4.47% | ||
| Mar 10, 2025 | $ 3.81 | -3.37% | ||
| Mar 9, 2025 | $ 3.94 | -7.05% | ||
| Mar 8, 2025 | $ 4.24 | -0.75% | ||
| Mar 7, 2025 | $ 4.27 | -2.46% | ||
| Mar 6, 2025 | $ 4.38 | -1.22% | ||
| Mar 5, 2025 | $ 4.44 | +3.38% | ||
| Mar 4, 2025 | $ 4.3 | +1.39% | ||
| Mar 3, 2025 | $ 4.25 | -10.95% | ||
| Mar 2, 2025 | $ 4.77 | +11.17% | ||
| Mar 1, 2025 | $ 4.29 | +0.68% | ||
| Feb 28, 2025 | $ 4.26 | +1.09% | ||
| Feb 27, 2025 | $ 4.22 | +0.60% | ||