XT Smart Chain Historical Data

XT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 4.96
+0.28%
$ 30 million $ 174,016
Dec 25, 5 AM $ 4.95
-0.08%
$ 29.92 million $ 137,935
Dec 25, 4 AM $ 4.95
-0.26%
$ 29.94 million $ 120,086
Dec 25, 3 AM $ 4.97
-0.20%
$ 30.02 million $ 100,549
Dec 25, 2 AM $ 4.98
+0.22%
$ 30.08 million $ 79,579
Dec 25, 1 AM $ 4.97
+0.42%
$ 30.02 million $ 62,277
Dec 25, 12 AM $ 4.95
-0.04%
$ 29.9 million $ 54,885
Dec 24, 11 PM $ 4.95
-0.50%
$ 29.9 million $ 60,625
Dec 24, 10 PM $ 4.97
+0.06%
$ 30.05 million $ 64,496
Dec 24, 9 PM $ 4.97
+0.34%
$ 30.03 million $ 67,570
Dec 24, 8 PM $ 4.95
-0.04%
$ 29.92 million $ 68,530
Dec 24, 7 PM $ 4.96
+0.12%
$ 30.02 million $ 70,480
Dec 24, 6 PM $ 4.95
+0.06%
$ 29.9 million $ 83,000
Dec 24, 5 PM $ 4.95
+0.51%
$ 29.9 million $ 81,504
Dec 24, 4 PM $ 4.95
+0.77%
$ 29.93 million $ 82,938
Dec 24, 3 PM $ 4.92
+0.43%
$ 29.73 million $ 88,834
Dec 24, 2 PM $ 4.89
-0.51%
$ 29.58 million $ 90,279
Dec 24, 1 PM $ 4.92
-0.36%
$ 29.73 million $ 90,392
Dec 24, 12 PM $ 4.92
-0.10%
$ 29.77 million $ 92,112
Dec 24, 11 AM $ 4.93
+0.20%
$ 29.71 million $ 92,691
Dec 24, 10 AM $ 4.92
+0.41%
$ 29.73 million $ 96,425
Dec 24, 9 AM $ 4.89
+0.23%
$ 29.59 million $ 97,236
Dec 24, 8 AM $ 4.91
-0.16%
$ 29.66 million $ 98,622
Dec 24, 7 AM $ 4.91
-0.12%
$ 29.69 million $ 96,655
Dec 24, 6 AM $ 4.91
-0.18%
$ 29.7 million $ 99,528
Dec 24, 5 AM $ 4.92
+0.02%
$ 29.76 million $ 94,482
Dec 24, 4 AM $ 4.92
-0.38%
$ 29.73 million $ 96,120
Dec 24, 3 AM $ 4.94
-0.04%
$ 29.84 million $ 98,415
Dec 24, 2 AM $ 4.93
-0.61%
$ 29.79 million $ 97,570
Dec 24, 1 AM $ 4.96
-0.26%
$ 29.96 million $ 102,877
Dec 24, 12 AM $ 4.98
+0.00%
$ 30.1 million $ 101,023
Dec 23, 11 PM $ 4.98
+0.16%
$ 30.06 million $ 96,255
Dec 23, 10 PM $ 4.97
-0.46%
$ 30.03 million $ 94,107
Dec 23, 9 PM $ 4.98
+0.12%
$ 30.12 million $ 92,407
Dec 23, 8 PM $ 4.98
+0.44%
$ 30.08 million $ 95,684
Dec 23, 7 PM $ 4.96
-0.10%
$ 29.95 million $ 102,663
Dec 23, 6 PM $ 4.96
+0.65%
$ 29.99 million $ 90,780
Dec 23, 5 PM $ 4.94
-0.60%
$ 29.88 million $ 90,382
Dec 23, 4 PM $ 4.97
+0.55%
$ 30.06 million $ 89,254
Dec 23, 3 PM $ 4.95
+0.82%
$ 29.9 million $ 84,037
Dec 23, 2 PM $ 4.91
-0.79%
$ 29.66 million $ 82,762
Dec 23, 1 PM $ 4.95
-0.38%
$ 29.9 million $ 84,809
Dec 23, 12 PM $ 4.96
-0.32%
$ 30.01 million $ 91,002
Dec 23, 11 AM $ 4.98
+0.12%
$ 30.11 million $ 104,450
Dec 23, 10 AM $ 4.97
+0.06%
$ 30.07 million $ 101,896
Dec 23, 9 AM $ 4.97
+0.42%
$ 30.08 million $ 103,694
Dec 23, 8 AM $ 4.96
-0.24%
$ 29.97 million $ 111,208
Dec 23, 7 AM $ 4.97
+0.47%
$ 30.03 million $ 126,700
Dec 23, 6 AM $ 4.96
-0.74%
$ 29.97 million $ 124,766
Dec 23, 5 AM $ 4.98
-0.24%
$ 30.2 million $ 124,729