XT Smart Chain Historical Data

XT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 4.9
+0.27%
$ 29.64 million $ 207,038
Dec 18, 5 PM $ 4.95
-0.64%
$ 29.94 million $ 281,720
Dec 18, 4 PM $ 4.99
-0.60%
$ 30.16 million $ 283,752
Dec 18, 3 PM $ 5.02
-0.12%
$ 30.34 million $ 294,106
Dec 18, 2 PM $ 4.98
-0.46%
$ 30.1 million $ 299,122
Dec 18, 1 PM $ 5
+0.20%
$ 30.24 million $ 300,732
Dec 18, 8 AM $ 4.86
+0.04%
$ 29.41 million $ 330,519
Dec 18, 7 AM $ 4.87
+0.39%
$ 29.42 million $ 317,392
Dec 18, 6 AM $ 4.85
+0.10%
$ 29.33 million $ 314,486
Dec 18, 5 AM $ 4.84
-0.41%
$ 29.28 million $ 306,726
Dec 18, 4 AM $ 4.87
-0.02%
$ 29.41 million $ 299,487
Dec 18, 3 AM $ 4.87
+0.04%
$ 29.42 million $ 290,630
Dec 18, 2 AM $ 4.87
+0.41%
$ 29.41 million $ 296,887
Dec 18, 1 AM $ 4.83
-0.94%
$ 29.19 million $ 305,382
Dec 18, 12 AM $ 4.88
+0.58%
$ 29.47 million $ 314,356
Dec 17, 11 PM $ 4.85
-0.10%
$ 29.36 million $ 309,820
Dec 17, 10 PM $ 4.85
+0.56%
$ 29.33 million $ 322,086
Dec 17, 9 PM $ 4.83
-0.35%
$ 29.17 million $ 305,718
Dec 17, 8 PM $ 4.84
+0.08%
$ 29.2 million $ 309,054
Dec 17, 7 PM $ 4.84
+0.23%
$ 29.25 million $ 310,619
Dec 17, 6 PM $ 4.83
-0.82%
$ 29.18 million $ 313,517
Dec 17, 5 PM $ 4.87
-0.31%
$ 29.42 million $ 319,779
Dec 17, 4 PM $ 4.88
-1.41%
$ 29.52 million $ 333,887
Dec 17, 3 PM $ 4.95
-2.35%
$ 29.94 million $ 342,711
Dec 17, 2 PM $ 5.07
+1.34%
$ 30.66 million $ 355,830
Dec 17, 1 PM $ 5
+0.77%
$ 30.26 million $ 361,683
Dec 17, 12 PM $ 4.97
+0.28%
$ 30.03 million $ 359,991
Dec 17, 11 AM $ 4.95
+0.10%
$ 29.95 million $ 364,902
Dec 17, 10 AM $ 4.95
+0.04%
$ 29.92 million $ 369,125
Dec 17, 9 AM $ 4.95
+0.14%
$ 29.91 million $ 390,476
Dec 17, 8 AM $ 4.94
-0.88%
$ 29.87 million $ 415,128
Dec 17, 7 AM $ 4.99
+0.34%
$ 30.14 million $ 429,883
Dec 17, 6 AM $ 4.97
+0.24%
$ 30.03 million $ 470,021
Dec 17, 5 AM $ 4.96
-0.18%
$ 29.96 million $ 507,825
Dec 17, 4 AM $ 4.96
-0.56%
$ 30.01 million $ 544,445
Dec 17, 3 AM $ 4.99
-0.52%
$ 30.18 million $ 583,418
Dec 17, 2 AM $ 5.02
+0.12%
$ 30.34 million $ 610,710
Dec 17, 1 AM $ 5.01
+0.18%
$ 30.33 million $ 644,854
Dec 17, 12 AM $ 5
-0.42%
$ 30.25 million $ 673,110
Dec 16, 11 PM $ 5.02
+0.18%
$ 30.37 million $ 712,967
Dec 16, 10 PM $ 5.01
-0.16%
$ 30.32 million $ 742,683
Dec 16, 9 PM $ 5.02
+0.20%
$ 30.37 million $ 788,098
Dec 16, 8 PM $ 5.01
+0.30%
$ 30.31 million $ 817,321
Dec 16, 7 PM $ 5
-0.34%
$ 30.26 million $ 843,083
Dec 16, 6 PM $ 5.01
+0.93%
$ 30.32 million $ 866,283
Dec 16, 5 PM $ 4.97
-0.76%
$ 30.04 million $ 896,992
Dec 16, 4 PM $ 5.01
-0.58%
$ 30.27 million $ 935,660
Dec 16, 3 PM $ 5.04
+0.68%
$ 30.45 million $ 971,142
Dec 16, 2 PM $ 5
+0.58%
$ 30.24 million $ 974,903
Dec 16, 1 PM $ 4.97
-0.54%
$ 30.06 million $ 987,894