XT Smart Chain Historical Data

XT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 5
-0.30%
$ 30.26 million $ 985,227
Dec 16, 11 AM $ 5.01
+0.50%
$ 30.32 million $ 980,746
Dec 16, 10 AM $ 4.99
+1.11%
$ 30.17 million $ 973,388
Dec 16, 9 AM $ 4.93
-0.12%
$ 29.84 million $ 956,187
Dec 16, 8 AM $ 4.94
+0.18%
$ 29.87 million $ 947,336
Dec 16, 7 AM $ 4.93
-0.52%
$ 29.82 million $ 941,579
Dec 16, 6 AM $ 4.96
+0.45%
$ 29.98 million $ 917,745
Dec 16, 5 AM $ 4.94
+0.35%
$ 29.82 million $ 887,435
Dec 16, 4 AM $ 4.92
-0.22%
$ 29.74 million $ 865,186
Dec 16, 3 AM $ 4.93
-0.12%
$ 29.81 million $ 845,740
Dec 16, 2 AM $ 4.94
-0.06%
$ 29.85 million $ 815,106
Dec 16, 1 AM $ 4.94
+0.02%
$ 29.87 million $ 786,519
Dec 16, 12 AM $ 4.94
-0.68%
$ 29.84 million $ 759,177
Dec 15, 11 PM $ 4.97
+0.79%
$ 30.08 million $ 716,838
Dec 15, 10 PM $ 4.94
+0.26%
$ 29.89 million $ 674,215
Dec 15, 9 PM $ 4.92
+0.16%
$ 29.77 million $ 635,795
Dec 15, 8 PM $ 4.92
+0.12%
$ 29.73 million $ 614,318
Dec 15, 7 PM $ 4.91
-0.12%
$ 29.7 million $ 601,031
Dec 15, 6 PM $ 4.92
+0.24%
$ 29.73 million $ 585,858
Dec 15, 5 PM $ 4.91
-0.75%
$ 29.67 million $ 547,577
Dec 15, 4 PM $ 4.94
-0.96%
$ 29.89 million $ 509,213
Dec 15, 3 PM $ 4.99
-1.64%
$ 30.17 million $ 474,881
Dec 15, 2 PM $ 5.08
-1.61%
$ 30.68 million $ 458,761
Dec 15, 1 PM $ 5.16
-0.46%
$ 31.18 million $ 443,383
Dec 15, 12 PM $ 5.18
+0.12%
$ 31.32 million $ 442,129
Dec 15, 11 AM $ 5.18
-0.25%
$ 31.3 million $ 431,574
Dec 15, 10 AM $ 5.19
-0.12%
$ 31.37 million $ 419,013
Dec 15, 9 AM $ 5.2
+0.10%
$ 31.41 million $ 411,617
Dec 15, 8 AM $ 5.19
+0.41%
$ 31.36 million $ 390,195
Dec 15, 7 AM $ 5.17
-0.29%
$ 31.24 million $ 376,118
Dec 15, 6 AM $ 5.18
+0.37%
$ 31.33 million $ 362,996
Dec 15, 5 AM $ 5.17
+0.02%
$ 31.25 million $ 386,581
Dec 15, 4 AM $ 5.17
+0.16%
$ 31.24 million $ 371,012
Dec 15, 3 AM $ 5.16
-0.08%
$ 31.2 million $ 341,361
Dec 15, 2 AM $ 5.16
+0.51%
$ 31.22 million $ 325,803
Dec 15, 1 AM $ 5.14
+0.80%
$ 31.06 million $ 304,917
Dec 15, 12 AM $ 5.1
+0.59%
$ 30.81 million $ 294,877
Dec 14, 11 PM $ 5.07
-0.51%
$ 30.63 million $ 299,053
Dec 14, 10 PM $ 5.09
-0.04%
$ 30.79 million $ 299,417
Dec 14, 9 PM $ 5.09
-0.22%
$ 30.8 million $ 295,547
Dec 14, 8 PM $ 5.11
-0.08%
$ 30.87 million $ 283,772
Dec 14, 7 PM $ 5.11
-0.25%
$ 30.9 million $ 268,892
Dec 14, 6 PM $ 5.12
+0.47%
$ 30.98 million $ 272,426
Dec 14, 5 PM $ 5.1
-0.41%
$ 30.83 million $ 275,700
Dec 14, 4 PM $ 5.12
-0.02%
$ 30.96 million $ 276,417
Dec 14, 3 PM $ 5.12
-0.16%
$ 30.97 million $ 268,683
Dec 14, 2 PM $ 5.13
+0.23%
$ 31.01 million $ 279,499
Dec 14, 1 PM $ 5.12
-0.62%
$ 30.94 million $ 285,992
Dec 14, 12 PM $ 5.15
+0.08%
$ 31.15 million $ 302,949
Dec 14, 11 AM $ 5.15
-0.68%
$ 31.11 million $ 318,052