XT Smart Chain Historical Data

XT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 5.15
-0.68%
$ 31.11 million $ 318,052
Dec 14, 10 AM $ 5.18
-0.02%
$ 31.33 million $ 336,477
Dec 14, 9 AM $ 5.18
-0.33%
$ 31.32 million $ 345,994
Dec 14, 8 AM $ 5.2
+0.33%
$ 31.43 million $ 354,858
Dec 14, 7 AM $ 5.18
-0.17%
$ 31.33 million $ 368,015
Dec 14, 6 AM $ 5.19
+0.06%
$ 31.38 million $ 372,367
Dec 14, 5 AM $ 5.19
-0.12%
$ 31.35 million $ 345,096
Dec 14, 4 AM $ 5.19
-0.19%
$ 31.39 million $ 346,380
Dec 14, 3 AM $ 5.2
-0.08%
$ 31.45 million $ 360,766
Dec 14, 2 AM $ 5.21
-0.21%
$ 31.46 million $ 376,653
Dec 14, 1 AM $ 5.21
-0.11%
$ 31.55 million $ 391,223
Dec 14, 12 AM $ 5.22
+0.29%
$ 31.56 million $ 415,616
Dec 13, 11 PM $ 5.21
+0.04%
$ 31.52 million $ 417,612
Dec 13, 10 PM $ 5.2
+0.33%
$ 31.46 million $ 439,035
Dec 13, 9 PM $ 5.19
-0.19%
$ 31.36 million $ 455,322
Dec 13, 8 PM $ 5.19
+0.10%
$ 31.4 million $ 464,430
Dec 13, 7 PM $ 5.19
-0.04%
$ 31.37 million $ 486,550
Dec 13, 6 PM $ 5.19
-0.08%
$ 31.38 million $ 491,792
Dec 13, 5 PM $ 5.2
+0.06%
$ 31.41 million $ 511,427
Dec 13, 4 PM $ 5.19
-0.08%
$ 31.39 million $ 520,490
Dec 13, 3 PM $ 5.19
+0.06%
$ 31.4 million $ 525,361
Dec 13, 2 PM $ 5.19
-0.25%
$ 31.39 million $ 511,116
Dec 13, 1 PM $ 5.21
+0.19%
$ 31.48 million $ 508,742
Dec 13, 12 PM $ 5.2
-0.15%
$ 31.42 million $ 501,807
Dec 13, 11 AM $ 5.21
-0.38%
$ 31.46 million $ 492,317
Dec 13, 10 AM $ 5.22
+0.50%
$ 31.59 million $ 474,779
Dec 13, 9 AM $ 5.2
-0.02%
$ 31.43 million $ 467,461
Dec 13, 8 AM $ 5.2
+0.25%
$ 31.45 million $ 464,994
Dec 13, 7 AM $ 5.19
+0.21%
$ 31.37 million $ 457,191
Dec 13, 6 AM $ 5.18
+0.10%
$ 31.3 million $ 454,481
Dec 13, 5 AM $ 5.17
-0.40%
$ 31.27 million $ 459,494
Dec 13, 4 AM $ 5.19
+0.06%
$ 31.4 million $ 462,323
Dec 13, 3 AM $ 5.19
+0.17%
$ 31.38 million $ 452,549
Dec 13, 2 AM $ 5.18
+0.14%
$ 31.33 million $ 443,628
Dec 13, 1 AM $ 5.17
+0.10%
$ 31.29 million $ 436,607
Dec 13, 12 AM $ 5.17
-0.21%
$ 31.26 million $ 432,914
Dec 12, 11 PM $ 5.18
-0.10%
$ 31.32 million $ 430,908
Dec 12, 10 PM $ 5.19
+0.37%
$ 31.35 million $ 411,426
Dec 12, 9 PM $ 5.17
+0.35%
$ 31.24 million $ 400,914
Dec 12, 8 PM $ 5.15
-0.06%
$ 31.13 million $ 398,033
Dec 12, 7 PM $ 5.15
-0.54%
$ 31.15 million $ 370,870
Dec 12, 6 PM $ 5.18
+0.52%
$ 31.32 million $ 367,712
Dec 12, 5 PM $ 5.15
+0.12%
$ 31.15 million $ 347,544
Dec 12, 4 PM $ 5.15
-0.33%
$ 31.12 million $ 325,139
Dec 12, 3 PM $ 5.16
-3.21%
$ 31.22 million $ 329,430
Dec 12, 2 PM $ 5.33
+0.23%
$ 32.25 million $ 344,092
Dec 12, 1 PM $ 5.32
-0.37%
$ 32.18 million $ 343,374
Dec 12, 12 PM $ 5.34
+0.83%
$ 32.3 million $ 340,108
Dec 12, 11 AM $ 5.3
-0.67%
$ 32.04 million $ 331,051
Dec 12, 10 AM $ 5.33
+0.23%
$ 32.25 million $ 332,254