XT Smart Chain Historical Data

XT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 5.33
+0.23%
$ 32.25 million $ 332,254
Dec 12, 9 AM $ 5.32
+0.02%
$ 32.17 million $ 331,782
Dec 12, 8 AM $ 5.32
-0.45%
$ 32.17 million $ 335,652
Dec 12, 7 AM $ 5.34
+0.04%
$ 32.31 million $ 351,932
Dec 12, 6 AM $ 5.34
+0.00%
$ 32.3 million $ 362,039
Dec 12, 5 AM $ 5.34
+0.56%
$ 32.3 million $ 374,873
Dec 12, 4 AM $ 5.31
-0.28%
$ 32.12 million $ 373,617
Dec 12, 3 AM $ 5.33
-0.22%
$ 32.21 million $ 375,615
Dec 12, 2 AM $ 5.34
+0.72%
$ 32.28 million $ 375,826
Dec 12, 1 AM $ 5.3
+0.89%
$ 32.05 million $ 380,232
Dec 12, 12 AM $ 5.25
-0.87%
$ 31.77 million $ 362,761
Dec 11, 11 PM $ 5.3
+0.13%
$ 32.05 million $ 353,411
Dec 11, 10 PM $ 5.29
-0.43%
$ 31.98 million $ 346,155
Dec 11, 9 PM $ 5.32
-0.23%
$ 32.14 million $ 336,357
Dec 11, 3 PM $ 5.13
-0.12%
$ 31.03 million $ 337,645
Dec 11, 2 PM $ 5.14
-0.54%
$ 31.06 million $ 337,204
Dec 11, 1 PM $ 5.17
-0.10%
$ 31.23 million $ 340,233
Dec 11, 12 PM $ 5.17
-0.23%
$ 31.27 million $ 338,647
Dec 11, 11 AM $ 5.18
+0.10%
$ 31.33 million $ 344,967
Dec 11, 10 AM $ 5.18
+0.14%
$ 31.3 million $ 346,277
Dec 11, 9 AM $ 5.17
+0.02%
$ 31.26 million $ 346,386
Dec 11, 8 AM $ 5.17
+0.15%
$ 31.26 million $ 341,719
Dec 11, 2 AM $ 5.22
-0.44%
$ 31.54 million $ 321,413
Dec 11, 1 AM $ 5.24
-0.89%
$ 31.68 million $ 324,143
Dec 11, 12 AM $ 5.29
-0.92%
$ 31.96 million $ 348,518
Dec 10, 11 PM $ 5.34
-0.97%
$ 32.26 million $ 361,948
Dec 10, 10 PM $ 5.39
+0.19%
$ 32.59 million $ 374,924
Dec 10, 9 PM $ 5.38
-0.24%
$ 32.54 million $ 375,511
Dec 10, 8 PM $ 5.39
-0.61%
$ 32.6 million $ 373,479
Dec 10, 7 PM $ 5.43
+0.30%
$ 32.8 million $ 365,302
Dec 10, 6 PM $ 5.41
+0.39%
$ 32.61 million $ 337,217
Dec 10, 5 PM $ 5.39
+0.09%
$ 32.65 million $ 309,091
Dec 10, 4 PM $ 5.38
+0.32%
$ 32.6 million $ 314,850
Dec 10, 3 PM $ 5.37
+0.26%
$ 32.44 million $ 343,769
Dec 10, 2 PM $ 5.34
-0.24%
$ 32.3 million $ 392,644
Dec 10, 1 PM $ 5.36
-0.13%
$ 32.39 million $ 376,555
Dec 10, 12 PM $ 5.37
+0.47%
$ 32.44 million $ 369,147
Dec 10, 11 AM $ 5.34
-0.24%
$ 32.28 million $ 358,871
Dec 10, 10 AM $ 5.35
-0.65%
$ 32.37 million $ 353,653
Dec 10, 9 AM $ 5.39
+0.35%
$ 32.58 million $ 349,126
Dec 10, 8 AM $ 5.37
-0.24%
$ 32.46 million $ 342,596
Dec 10, 7 AM $ 5.38
+0.02%
$ 32.54 million $ 336,837
Dec 10, 6 AM $ 5.38
-0.02%
$ 32.57 million $ 324,659
Download