XT Smart Chain Historical Data

XT Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 11 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 10 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 9 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 8 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 7 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 6 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 5 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 4 AM $ 4.18
+0.00%
$ 25.29 million $ 32
May 1, 3 AM $ 4.18
+1.06%
$ 25.29 million $ 32
May 1, 2 AM $ 4.14
+0.00%
$ 25.02 million $ 28
May 1, 1 AM $ 4.14
+0.00%
$ 25.02 million $ 28
May 1, 12 AM $ 4.14
+0.00%
$ 25.02 million $ 28
Apr 30, 11 PM $ 4.14
+0.12%
$ 25.02 million $ 28
Apr 30, 10 PM $ 4.13
+0.00%
$ 24.99 million $ 9
Apr 30, 9 PM $ 4.13
+0.00%
$ 24.99 million $ 9
Apr 30, 8 PM $ 4.13
+0.00%
$ 24.99 million $ 1,212
Apr 30, 7 PM $ 4.13
+0.00%
$ 24.99 million $ 1,212
Apr 30, 6 PM $ 4.13
+0.00%
$ 24.99 million $ 1,212
Apr 30, 5 PM $ 4.13
+0.00%
$ 24.99 million $ 3,474
Apr 30, 4 PM $ 4.13
+0.00%
$ 24.99 million $ 3,474
Apr 30, 3 PM $ 4.13
+0.00%
$ 24.99 million $ 4,278
Apr 30, 2 PM $ 4.13
-0.48%
$ 24.99 million $ 5,250
Apr 30, 1 PM $ 4.15
+0.19%
$ 25.11 million $ 5,255
Apr 30, 12 PM $ 4.15
+0.00%
$ 25.07 million $ 7,352
Apr 30, 11 AM $ 4.15
+0.00%
$ 25.07 million $ 7,477
Apr 30, 10 AM $ 4.15
+0.00%
$ 25.07 million $ 7,477
Apr 30, 9 AM $ 4.15
+0.00%
$ 25.07 million $ 7,477
Apr 30, 8 AM $ 4.15
+0.00%
$ 25.07 million $ 7,816
Apr 30, 7 AM $ 4.15
+0.00%
$ 25.07 million $ 7,816
Apr 30, 6 AM $ 4.15
+0.00%
$ 25.07 million $ 7,816
Apr 30, 5 AM $ 4.15
+0.00%
$ 25.07 million $ 7,816
Apr 30, 4 AM $ 4.15
+0.00%
$ 25.07 million $ 7,816
Apr 30, 3 AM $ 4.15
+0.00%
$ 25.07 million $ 7,863
Apr 30, 2 AM $ 4.15
+0.00%
$ 25.07 million $ 7,867
Apr 30, 1 AM $ 4.15
+0.00%
$ 25.07 million $ 7,867
Apr 30, 12 AM $ 4.15
+0.00%
$ 25.07 million $ 7,867
Apr 29, 11 PM $ 4.15
+0.00%
$ 25.07 million $ 7,867
Apr 29, 10 PM $ 4.15
+0.00%
$ 25.07 million $ 7,867
Apr 29, 9 PM $ 4.15
+1.29%
$ 25.07 million $ 7,867
Apr 29, 8 PM $ 4.09
+0.00%
$ 24.74 million $ 6,664
Apr 29, 7 PM $ 4.09
+0.00%
$ 24.74 million $ 6,664
Apr 29, 6 PM $ 4.09
-1.37%
$ 24.74 million $ 6,668
Apr 29, 5 PM $ 4.15
+0.00%
$ 25.09 million $ 4,664
Apr 29, 4 PM $ 4.15
+0.17%
$ 25.09 million $ 4,664
Apr 29, 3 PM $ 4.14
-0.96%
$ 25.05 million $ 4,740
Apr 29, 2 PM $ 4.18
+0.14%
$ 25.29 million $ 3,768
Apr 29, 1 PM $ 4.18
-0.71%
$ 25.25 million $ 3,762
Apr 29, 12 PM $ 4.21
-0.90%
$ 25.43 million $ 1,657
Apr 29, 11 AM $ 4.25
+0.00%
$ 25.66 million $ 1,554