XT Smart Chain Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 5.33
-6.45%
$ 32.25 million $ 53,486
Jan 6, 2025 $ 5.7
+3.24%
$ 34.48 million $ 18,213
Jan 5, 2025 $ 5.52
-0.25%
$ 33.4 million $ 63,057
Jan 4, 2025 $ 5.54
+0.36%
$ 33.52 million $ 3.1 million
Jan 3, 2025 $ 5.52
+2.28%
$ 33.35 million $ 6.63 million
Jan 2, 2025 $ 5.39
+2.26%
$ 32.6 million $ 17.02 million
Jan 1, 2025 $ 5.28
+0.98%
$ 31.89 million $ 36,972
Dec 31, 2024 $ 5.23
+0.40%
$ 31.63 million $ 113,408
Dec 30, 2024 $ 5.21
-0.36%
$ 31.51 million $ 89,504
Dec 29, 2024 $ 5.24
-1.67%
$ 31.66 million $ 73,449
Dec 28, 2024 $ 5.33
+1.78%
$ 32.2 million $ 269,744
Dec 27, 2024 $ 5.23
-0.55%
$ 31.64 million $ 405,660
Dec 26, 2024 $ 5.26
-2.81%
$ 31.79 million $ 1.44 million
Download