XT Smart Chain Historical Data

XT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 4.25
+0.00%
$ 25.66 million $ 1,554
Apr 29, 10 AM $ 4.25
+0.00%
$ 25.66 million $ 1,554
Apr 29, 9 AM $ 4.25
+1.24%
$ 25.66 million $ 1,554
Apr 29, 8 AM $ 4.19
+0.00%
$ 25.35 million $ 1,215
Apr 29, 7 AM $ 4.19
+0.00%
$ 25.35 million $ 1,215
Apr 29, 6 AM $ 4.19
+0.00%
$ 25.35 million $ 1,215
Apr 29, 5 AM $ 4.19
+0.00%
$ 25.35 million $ 1,215
Apr 29, 4 AM $ 4.19
-0.21%
$ 25.35 million $ 1,215
Apr 29, 3 AM $ 4.2
+0.67%
$ 25.4 million $ 1,167
Apr 29, 2 AM $ 4.17
+0.00%
$ 25.23 million $ 1,164
Apr 29, 1 AM $ 4.17
+0.00%
$ 25.23 million $ 1,164
Apr 29, 12 AM $ 4.17
+0.00%
$ 25.23 million $ 1,164
Apr 28, 11 PM $ 4.17
+0.00%
$ 25.23 million $ 1,164
Apr 28, 10 PM $ 4.17
+0.00%
$ 25.23 million $ 1,167
Apr 28, 9 PM $ 4.17
+0.00%
$ 25.23 million $ 1,167
Apr 28, 8 PM $ 4.17
+0.00%
$ 25.23 million $ 1,167
Apr 28, 7 PM $ 4.17
+0.02%
$ 25.23 million $ 1,172
Apr 28, 6 PM $ 4.17
+0.24%
$ 25.23 million $ 1,169
Apr 28, 5 PM $ 4.16
+0.00%
$ 25.17 million $ 910
Apr 28, 4 PM $ 4.16
-0.62%
$ 25.17 million $ 910
Apr 28, 3 PM $ 4.19
+0.00%
$ 25.33 million $ 30
Apr 28, 2 PM $ 4.19
+0.00%
$ 25.33 million $ 41
Apr 28, 1 PM $ 4.19
+0.00%
$ 25.33 million $ 41
Apr 28, 12 PM $ 4.19
-0.71%
$ 25.33 million $ 41
Apr 28, 11 AM $ 4.22
+0.00%
$ 25.51 million $ 19
Apr 28, 10 AM $ 4.22
+0.00%
$ 25.51 million $ 19
Apr 28, 9 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 8 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 7 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 6 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 5 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 4 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 3 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 2 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 1 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 28, 12 AM $ 4.22
+0.00%
$ 25.51 million $ 65
Apr 27, 11 PM $ 4.22
+0.50%
$ 25.51 million $ 65
Apr 27, 10 PM $ 4.2
+0.00%
$ 25.38 million $ 61
Apr 27, 9 PM $ 4.2
+0.00%
$ 25.38 million $ 61
Apr 27, 8 PM $ 4.2
+0.38%
$ 25.38 million $ 330
Apr 27, 7 PM $ 4.18
+0.00%
$ 25.28 million $ 325
Apr 27, 6 PM $ 4.18
+0.00%
$ 25.28 million $ 325
Apr 27, 5 PM $ 4.18
+0.00%
$ 25.28 million $ 329
Apr 27, 4 PM $ 4.18
+0.00%
$ 25.28 million $ 329
Apr 27, 3 PM $ 4.18
-1.92%
$ 25.28 million $ 329
Apr 27, 2 PM $ 4.26
+0.00%
$ 25.78 million $ 318
Apr 27, 1 PM $ 4.26
+0.00%
$ 25.78 million $ 318
Apr 27, 12 PM $ 4.26
+0.00%
$ 25.78 million $ 320
Apr 27, 11 AM $ 4.26
+0.00%
$ 25.78 million $ 320
Apr 27, 10 AM $ 4.26
-1.09%
$ 25.78 million $ 374