XT Smart Chain Historical Data

XT
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 4.3
+0.00%
$ 25.98 million $ 31,038
9:41 PM $ 4.3
+0.00%
$ 25.98 million $ 31,038
9:40 PM $ 4.3
+0.00%
$ 25.98 million $ 31,105
9:39 PM $ 4.3
+0.00%
$ 25.98 million $ 31,208
9:38 PM $ 4.3
+0.00%
$ 25.98 million $ 31,208
9:37 PM $ 4.3
+0.00%
$ 25.98 million $ 31,157
9:36 PM $ 4.3
+0.00%
$ 25.98 million $ 31,157
9:35 PM $ 4.3
+0.00%
$ 25.98 million $ 31,306
9:34 PM $ 4.3
+0.00%
$ 25.98 million $ 31,306
9:33 PM $ 4.3
+0.00%
$ 25.98 million $ 31,298
9:32 PM $ 4.3
+0.00%
$ 25.98 million $ 31,298
9:31 PM $ 4.3
+0.00%
$ 25.98 million $ 31,359
9:30 PM $ 4.3
+0.00%
$ 25.98 million $ 31,359
9:29 PM $ 4.3
+0.00%
$ 25.98 million $ 31,364
9:28 PM $ 4.3
+0.00%
$ 25.98 million $ 31,364
9:27 PM $ 4.3
+0.00%
$ 25.98 million $ 31,234
9:26 PM $ 4.3
+0.00%
$ 25.98 million $ 31,234
9:25 PM $ 4.3
+0.00%
$ 25.98 million $ 31,230
9:24 PM $ 4.3
+0.00%
$ 25.98 million $ 31,230
9:23 PM $ 4.3
+0.00%
$ 25.98 million $ 31,230
9:22 PM $ 4.3
+0.00%
$ 25.98 million $ 31,230
9:21 PM $ 4.3
+0.00%
$ 25.98 million $ 31,230
9:20 PM $ 4.3
+0.00%
$ 25.98 million $ 31,302
9:19 PM $ 4.3
+0.00%
$ 25.98 million $ 31,301
9:18 PM $ 4.3
+0.00%
$ 25.98 million $ 31,301
9:17 PM $ 4.3
+0.00%
$ 25.98 million $ 31,235
9:16 PM $ 4.3
+0.00%
$ 25.98 million $ 31,235
9:15 PM $ 4.3
+0.00%
$ 25.98 million $ 31,305
9:14 PM $ 4.3
+0.00%
$ 25.99 million $ 31,305
9:13 PM $ 4.3
+0.00%
$ 25.99 million $ 31,304
9:12 PM $ 4.3
+0.00%
$ 25.99 million $ 31,304
9:11 PM $ 4.3
+0.00%
$ 25.99 million $ 31,360
9:10 PM $ 4.29
+0.00%
$ 25.99 million $ 31,360
9:09 PM $ 4.29
+0.00%
$ 25.95 million $ 31,361
9:08 PM $ 4.29
+0.00%
$ 25.95 million $ 31,361
9:07 PM $ 4.3
+0.00%
$ 25.95 million $ 31,048
9:06 PM $ 4.3
+0.00%
$ 25.95 million $ 31,048
9:05 PM $ 4.3
+0.00%
$ 25.95 million $ 31,048
9:04 PM $ 4.3
+0.00%
$ 25.98 million $ 31,048
9:03 PM $ 4.3
+0.00%
$ 25.98 million $ 30,988
9:02 PM $ 4.3
+0.00%
$ 25.98 million $ 30,988
9:01 PM $ 4.3
+0.00%
$ 25.98 million $ 30,984
9:00 PM $ 4.3
+0.00%
$ 25.98 million $ 30,984
8:59 PM $ 4.3
+0.00%
$ 25.98 million $ 30,923
8:58 PM $ 4.3
+0.00%
$ 25.98 million $ 30,923
8:57 PM $ 4.3
+0.00%
$ 25.98 million $ 30,920
8:56 PM $ 4.3
+0.00%
$ 25.98 million $ 30,920
8:55 PM $ 4.3
+0.00%
$ 25.98 million $ 30,909
8:54 PM $ 4.3
+0.00%
$ 25.98 million $ 30,909
8:53 PM $ 4.3
+0.00%
$ 25.98 million $ 30,909
Download