Clash Of Adventure Historical Data

ADDCLAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₅881
+0.16%
$ 290,862 $ 1,282
Dec 15, 2023 $ 0.0₅88
+4.76%
$ 290,400 $ 2,130
Dec 14, 2023 $ 0.0₅871
-24.92%
$ 287,397 $ 8,435
Dec 13, 2023 $ 0.0000116
+38.08%
$ 382,800 $ 12,671
Dec 12, 2023 $ 0.0₅84
-5.47%
$ 277,233 $ 1,720
Dec 11, 2023 $ 0.0₅889
+3.34%
$ 293,271 $ 6,623
Dec 10, 2023 $ 0.0₅86
-5.05%
$ 283,800 $ 3,218
Dec 9, 2023 $ 0.0₅906
-1.55%
$ 298,881 $ 2,461
Dec 8, 2023 $ 0.0₅92
-7.51%
$ 303,600 $ 4,247
Dec 7, 2023 $ 0.0₅995
+4.27%
$ 328,251 $ 8,126
Dec 6, 2023 $ 0.0₅954
-1.65%
$ 314,820 $ 10,767
Dec 5, 2023 $ 0.0₅97
-3.10%
$ 320,100 $ 10,823
Dec 4, 2023 $ 0.00001
-0.69%
$ 330,330 $ 17,754
Dec 3, 2023 $ 0.0000101
+7.81%
$ 332,640 $ 29,399
Dec 2, 2023 $ 0.0₅957
-27.00%
$ 315,810 $ 21,696
Dec 1, 2023 $ 0.0000129
-3.59%
$ 425,370 $ 87,587
Nov 30, 2023 $ 0.0000141
-52.81%
$ 465,630 $ 327,845
Nov 29, 2023 $ 0.0000305
+0.33%
$ 1.01 million $ 14,659
Nov 28, 2023 $ 0.0000293
+486,621.31%
$ 966,900 $ 30,124
Nov 27, 2023 $ 0.0₈602
-99.99%
$ 199 $ 11,990
Download