ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 10.19
+0.00%
$ 35,195 $ 248
Today, at 10 AM $ 10.15
-0.04%
$ 35,053 $ 247
Today, at 9 AM $ 10.14
-0.76%
$ 35,024 $ 247
Today, at 8 AM $ 10.24
-0.30%
$ 35,362 $ 248
Today, at 7 AM $ 10.24
+0.06%
$ 35,367 $ 229
Today, at 6 AM $ 10.25
+1.96%
$ 35,381 $ 210
Today, at 5 AM $ 10.06
-1.27%
$ 34,745 $ 211
Today, at 4 AM $ 10.27
-0.64%
$ 35,476 $ 213
Today, at 3 AM $ 10.31
-0.27%
$ 35,588 $ 250
Today, at 2 AM $ 10.34
-0.05%
$ 35,691 $ 252
Today, at 1 AM $ 10.34
-0.56%
$ 35,685 $ 252
Today, at 12 AM $ 10.42
+1.25%
$ 35,965 $ 251
Yesterday, at 11 PM $ 10.31
-1.27%
$ 35,614 $ 250
Yesterday, at 10 PM $ 10.46
+0.62%
$ 36,115 $ 253
Yesterday, at 9 PM $ 10.41
-1.12%
$ 35,928 $ 274
Yesterday, at 8 PM $ 10.52
+0.62%
$ 36,327 $ 604
Yesterday, at 7 PM $ 10.47
-0.98%
$ 36,139 $ 604
Yesterday, at 6 PM $ 10.54
+1.33%
$ 36,402 $ 586
Yesterday, at 5 PM $ 10.43
+0.15%
$ 35,997 $ 567
Yesterday, at 4 PM $ 10.35
-0.45%
$ 35,749 $ 600
Yesterday, at 3 PM $ 10.34
-1.14%
$ 35,718 $ 594
Yesterday, at 2 PM $ 10.46
+3.49%
$ 36,115 $ 616
Yesterday, at 1 PM $ 10.12
+1.06%
$ 34,929 $ 576
Yesterday, at 12 PM $ 10.01
-0.63%
$ 34,575 $ 568
Yesterday, at 11 AM $ 10.09
+0.92%
$ 34,821 $ 568
Yesterday, at 10 AM $ 10
-0.31%
$ 34,535 $ 549
Yesterday, at 9 AM $ 10.05
-0.19%
$ 34,701 $ 569
Yesterday, at 8 AM $ 10.06
-0.90%
$ 34,728 $ 589
Yesterday, at 7 AM $ 10.16
+0.04%
$ 35,075 $ 614
Yesterday, at 6 AM $ 10.16
+0.37%
$ 35,086 $ 611
Yesterday, at 5 AM $ 10.13
+0.71%
$ 34,975 $ 591
Yesterday, at 4 AM $ 10.05
+1.13%
$ 34,688 $ 587
Yesterday, at 3 AM $ 9.95
-0.93%
$ 34,350 $ 551
Yesterday, at 2 AM $ 10.06
-0.72%
$ 34,719 $ 557
Yesterday, at 1 AM $ 10.13
+0.20%
$ 34,992 $ 561
Yesterday, at 12 AM $ 10.13
-0.01%
$ 34,963 $ 561
May 13, 11 PM $ 10.13
+0.00%
$ 34,984 $ 608
May 13, 10 PM $ 10.13
+1.24%
$ 34,968 $ 608
May 13, 9 PM $ 10.03
-1.06%
$ 34,620 $ 609
May 13, 8 PM $ 10.15
-0.06%
$ 35,046 $ 252
May 13, 7 PM $ 10.16
-1.06%
$ 35,070 $ 253
May 13, 6 PM $ 10.27
+0.94%
$ 35,471 $ 276
May 13, 5 PM $ 10.18
+1.52%
$ 35,138 $ 269
May 13, 4 PM $ 10.04
+0.93%
$ 34,653 $ 264
May 13, 3 PM $ 9.99
-1.87%
$ 34,493 $ 262
May 13, 2 PM $ 10.2
+0.45%
$ 35,216 $ 272
May 13, 1 PM $ 10.15
-2.12%
$ 35,058 $ 331
May 13, 12 PM $ 10.38
-1.19%
$ 35,832 $ 327
May 13, 11 AM $ 10.52
-0.81%
$ 36,313 $ 330
May 13, 10 AM $ 10.6
-1.23%
$ 36,595 $ 333
Download