ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 9.19
+4.41%
$ 31,248 $ 6,900
Mar 2026 $ 8.73
-0.85%
$ 30,350 $ 21,479
Feb 2026 $ 8.82
-12.28%
$ 30,637 $ 5,182
Jan 2026 $ 10.47
-17.38%
$ 34,910 $ 22,005
Dec 2025 $ 12.48
+0.20%
$ 43,577 $ 6,949
Nov 2025 $ 12.47
-27.45%
$ 42,756 $ 119,982
Oct 2025 $ 16.93
-21.40%
$ 61,570 $ 43,334
Sep 2025 $ 21.35
-8.39%
$ 77,132 $ 21,476
Aug 2025 $ 23.37
+42.14%
$ 82,907 $ 253,706
Jul 2025 $ 19.18
+47.29%
$ -- $ 18,401
Jun 2025 $ 13.09
-7.39%
$ -- $ 94,898
May 2025 $ 13.87
-3.19%
$ 60,732 $ 122,522
Apr 2025 $ 14.34
+6.49%
$ 61,579 $ 61,682
Mar 2025 $ 13.48
-8.68%
$ 57,880 $ 24,235
Feb 2025 $ 14.77
-41.18%
$ 63,423 $ 13,738
Jan 2025 $ 24.79
+34.39%
$ 107,912 $ 3,650
Dec 2024 $ 19.71
+5.44%
$ 79,227 $ 7,742
Nov 2024 $ 18.61
+56.44%
$ 79,206 $ 2,942
Oct 2024 $ 12.15
+2.92%
$ 51,073 $ 1,486
Sep 2024 $ 11.81
+130.95%
$ 50,721 $ 44.89 million
Aug 2024 $ 5.11
-45.42%
$ 21,964 $ 390,015
Download