ckLINK Historical Data

CKLINK
Download
Date Close Price change Market cap Trading volume
May 4 $ 10.27
+9.67%
$ 36,783 $ 2,848
Apr 27 $ 9.34
-0.20%
$ -- $ 304
Apr 20 $ 9.21
+2.74%
$ 32,332 $ 741
Apr 13 $ 9.28
+6.52%
$ 30,948 $ 2,228
Apr 6 $ 9.06
+4.07%
$ 30,261 $ 2,201
Mar 30 $ 8.68
+2.48%
$ 30,275 $ 1,000
Mar 23 $ 9.42
+8.75%
$ 29,433 $ 2,282
Mar 16 $ 8.68
-7.79%
$ 30,146 $ 7,014
Mar 9 $ 9.4
+9.87%
$ 32,666 $ 8,580
Mar 2 $ 8.64
-0.75%
$ 29,775 $ 2,398
Feb 23 $ 8.71
+1.27%
$ 30,263 $ 1,824
Feb 16 $ 8.88
+1.75%
$ 29,832 $ 814
Feb 9 $ 9.13
+4.12%
$ 29,762 $ 1
Feb 2 $ 8.82
-6.65%
$ 30,524 $ 2,552
Jan 26 $ 10.04
-14.40%
$ 32,934 $ 1,585
Jan 19 $ 12.13
-7.77%
$ 40,752 $ 3,026
Jan 12 $ 13.61
+3.20%
$ 46,281 $ 12,628
Jan 5 $ 13.14
-2.50%
$ 45,730 $ 1,581
Dec 29 $ 13.29
+7.30%
$ 46,784 $ 2,956
Dec 22 $ 12.41
-0.67%
$ 42,653 $ 1,598
Dec 15 $ 12.82
+0.02%
$ 43,019 $ 1,351
Dec 8 $ 13.86
+3.34%
$ 44,041 $ 252
Dec 1 $ 13.83
+11.03%
$ 46,508 $ 1,015
Nov 24 $ 12.47
+0.03%
$ 42,756 $ 1,245
Nov 17 $ 12.08
-10.99%
$ 45,251 $ 8,708
Nov 10 $ 14.25
-11.52%
$ 49,194 $ 16,646
Nov 3 $ 15.56
-13.13%
$ 58,016 $ 69,592
Oct 27 $ 17.26
-7.30%
$ 64,328 $ 14,472
Oct 20 $ 18.07
+4.09%
$ 66,806 $ 14,394
Oct 13 $ 16.84
-11.16%
$ 61,964 $ 10,719
Oct 6 $ 17.23
-21.74%
$ 68,009 $ 5,623
Sep 29 $ 22.05
+3.64%
$ 78,855 $ 6,496
Sep 22 $ 20.87
-10.50%
$ 77,974 $ 317
Sep 15 $ 23.34
-3.69%
$ 83,356 $ 4,964
Sep 8 $ 24.79
+8.92%
$ 85,799 $ 6,688
Sep 1 $ 22.2
-4.74%
$ -- $ 4,788
Aug 25 $ 23.37
-8.99%
$ 82,907 $ 59,574
Aug 18 $ 26.57
+5.84%
$ 97,735 $ 69,386
Aug 11 $ 25.11
+16.59%
$ 107,845 $ 116,525
Aug 4 $ 17.36
+5.56%
$ -- $ 8,217
Jul 28 $ 19.18
+0.00%
$ -- $ 118
Jul 21 $ 18.36
-7.34%
$ -- $ 7,555
Jul 14 $ 16.9
+8.67%
$ -- $ 1,695
Jul 7 $ 15.49
-60.85%
$ -- $ 2,574
Jun 30 $ 13.38
-0.85%
$ 200,599 $ 598
Jun 23 $ 13.09
+12.20%
$ -- $ 3,637
Jun 16 $ 12.28
-6.27%
$ -- $ 18,734
Jun 9 $ 13.05
-6.12%
$ -- $ 43,957
Jun 2 $ 13.3
-4.77%
$ -- $ 25,311
May 26 $ 13.95
-11.15%
$ 59,928 $ 25,101
Download