Coinranking
ckLINK Historical Data
CKLINK
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 8 AM | $ 9.24 | -0.22% | ||
| Apr 27, 7 AM | $ 9.26 | +0.09% | ||
| Apr 27, 6 AM | $ 9.25 | -0.44% | ||
| Apr 27, 5 AM | $ 9.27 | -2.06% | ||
| Apr 27, 4 AM | $ 9.47 | -0.14% | ||
| Apr 27, 3 AM | $ 9.48 | +0.14% | ||
| Apr 27, 2 AM | $ 9.47 | +0.07% | ||
| Apr 27, 1 AM | $ 9.46 | +0.45% | ||
| Apr 27, 12 AM | $ 9.39 | +0.28% | ||
| Apr 26, 11 PM | $ 9.36 | +0.19% | ||
| Apr 26, 10 PM | $ 9.34 | -0.27% | ||
| Apr 26, 9 PM | $ 9.33 | -0.74% | ||
| Apr 26, 8 PM | $ 9.39 | -0.05% | ||
| Apr 26, 7 PM | $ 9.4 | +0.16% | ||
| Apr 26, 6 PM | $ 9.39 | +0.43% | ||
| Apr 26, 5 PM | $ 9.35 | -0.07% | ||
| Apr 26, 4 PM | $ 9.36 | -0.09% | ||
| Apr 26, 3 PM | $ 9.36 | -0.09% | ||
| Apr 26, 2 PM | $ 9.38 | +0.54% | ||
| Apr 26, 1 PM | $ 9.33 | +0.84% | ||
| Apr 26, 12 PM | $ 9.26 | -0.75% | ||
| Apr 26, 11 AM | $ 9.33 | +0.38% | ||
| Apr 26, 10 AM | $ 9.3 | -0.04% | ||
| Apr 26, 9 AM | $ 9.3 | -0.01% | ||
| Apr 26, 8 AM | $ 9.3 | -0.23% | ||
| Apr 26, 7 AM | $ 9.32 | -0.20% | ||
| Apr 26, 6 AM | $ 9.34 | +0.49% | ||
| Apr 26, 5 AM | $ 9.3 | +0.38% | ||
| Apr 26, 4 AM | $ 9.27 | +0.40% | ||
| Apr 26, 3 AM | $ 9.22 | -0.06% | ||
| Apr 26, 2 AM | $ 9.22 | +0.29% | ||
| Apr 26, 1 AM | $ 9.21 | +0.03% | ||
| Apr 26, 12 AM | $ 9.23 | +0.15% | ||
| Apr 25, 11 PM | $ 9.21 | +0.07% | ||
| Apr 25, 10 PM | $ 9.22 | +0.15% | ||
| Apr 25, 9 PM | $ 9.21 | +0.21% | ||
| Apr 25, 8 PM | $ 9.18 | +0.04% | ||
| Apr 25, 7 PM | $ 9.17 | +0.11% | ||
| Apr 25, 6 PM | $ 9.17 | -0.14% | ||
| Apr 25, 5 PM | $ 9.17 | -0.55% | ||
| Apr 25, 4 PM | $ 9.23 | -0.15% | ||
| Apr 25, 3 PM | $ 9.25 | -0.25% | ||
| Apr 25, 2 PM | $ 9.3 | -0.42% | ||
| Apr 25, 1 PM | $ 9.34 | +1.00% | ||
| Apr 25, 12 PM | $ 9.25 | -0.30% | ||
| Apr 25, 11 AM | $ 9.28 | -0.76% | ||
| Apr 25, 10 AM | $ 9.36 | +0.07% | ||
| Apr 25, 9 AM | $ 9.35 | +0.35% | ||
| Apr 25, 8 AM | $ 9.32 | +0.15% | ||
| Apr 25, 7 AM | $ 9.31 | +0.08% | ||