ckLINK Historical Data

CKLINK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 9.26
+0.24%
$ 31,987 $ 43
Apr 21, 4 AM $ 9.24
+0.49%
$ 31,888 $ 43
Apr 21, 3 AM $ 9.19
-0.65%
$ 31,737 $ 101
Apr 21, 2 AM $ 9.25
-0.49%
$ 31,936 $ 99
Apr 21, 1 AM $ 9.31
+0.20%
$ 32,146 $ 127
Apr 21, 12 AM $ 9.29
+0.97%
$ 32,085 $ 129
Apr 20, 11 PM $ 9.2
-0.51%
$ 31,769 $ 152
Apr 20, 10 PM $ 9.25
-1.26%
$ 31,931 $ 215
Apr 20, 9 PM $ 9.35
+0.19%
$ 32,290 $ 220
Apr 20, 8 PM $ 9.33
+0.66%
$ 32,213 $ 220
Apr 20, 7 PM $ 9.27
-0.47%
$ 32,011 $ 217
Apr 20, 6 PM $ 9.32
+0.26%
$ 32,163 $ 218
Apr 20, 5 PM $ 9.29
+0.51%
$ 32,063 $ 197
Apr 20, 4 PM $ 9.26
-0.09%
$ 31,974 $ 192
Apr 20, 3 PM $ 9.26
+0.66%
$ 31,987 $ 193
Apr 20, 2 PM $ 9.22
-0.46%
$ 31,844 $ 191
Apr 20, 1 PM $ 9.25
+0.30%
$ 31,947 $ 193
Apr 20, 12 PM $ 9.23
+0.37%
$ 31,863 $ 204
Apr 20, 11 AM $ 9.19
+0.09%
$ 31,745 $ 221
Apr 20, 10 AM $ 9.19
+0.26%
$ 31,741 $ 218
Apr 20, 9 AM $ 9.18
+0.17%
$ 31,680 $ 217
Apr 20, 8 AM $ 9.16
-0.08%
$ 31,643 $ 213
Apr 20, 7 AM $ 9.18
+0.28%
$ 31,700 $ 218
Apr 20, 6 AM $ 9.16
+1.23%
$ 31,630 $ 217
Apr 20, 5 AM $ 9.04
-0.32%
$ 31,222 $ 215
Apr 20, 4 AM $ 9.07
-1.23%
$ 31,313 $ 213
Apr 20, 3 AM $ 9.17
+0.35%
$ 31,653 $ 159
Apr 20, 2 AM $ 9.13
+0.56%
$ 31,516 $ 159
Apr 20, 1 AM $ 9.07
+0.11%
$ 31,308 $ 131
Apr 20, 12 AM $ 9.06
+1.01%
$ 31,271 $ 129
Apr 19, 11 PM $ 8.96
-0.63%
$ 30,948 $ 104
Apr 19, 10 PM $ 9.03
-1.41%
$ 31,177 $ 42
Apr 19, 9 PM $ 9.18
+0.90%
$ 31,686 $ 39
Apr 19, 8 PM $ 9.09
-0.67%
$ 31,383 $ 41
Apr 19, 7 PM $ 9.15
+0.44%
$ 31,591 $ 41
Apr 19, 6 PM $ 9.12
+0.07%
$ 31,480 $ 41
Apr 19, 5 PM $ 9.13
-1.42%
$ 31,510 $ 43
Apr 19, 4 PM $ 9.29
+0.62%
$ 32,062 $ 51
Apr 19, 3 PM $ 9.2
-0.92%
$ 31,772 $ 105
Apr 19, 2 PM $ 9.28
+0.58%
$ 32,059 $ 123
Apr 19, 1 PM $ 9.23
+0.49%
$ 31,886 $ 122
Apr 19, 12 PM $ 9.17
-0.12%
$ 31,651 $ 623
Apr 19, 11 AM $ 9.19
+0.81%
$ 31,714 $ 621
Apr 19, 10 AM $ 9.11
-0.30%
$ 31,439 $ 633
Apr 19, 9 AM $ 9.12
-0.83%
$ 31,493 $ 654
Apr 19, 8 AM $ 9.19
+0.67%
$ 31,733 $ 670
Apr 19, 7 AM $ 9.1
-1.42%
$ 31,410 $ 984
Apr 19, 6 AM $ 9.23
+0.50%
$ 31,857 $ 1,083
Apr 19, 5 AM $ 9.19
+0.10%
$ 31,721 $ 1,077
Apr 19, 4 AM $ 9.19
-0.25%
$ 31,725 $ 1,077