ckLINK Historical Data

CKLINK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 9.19
-0.25%
$ 31,725 $ 1,077
Apr 19, 3 AM $ 9.22
+0.17%
$ 31,836 $ 1,081
Apr 19, 2 AM $ 9.2
-0.24%
$ 31,776 $ 1,079
Apr 19, 1 AM $ 9.23
+0.02%
$ 31,872 $ 1,082
Apr 19, 12 AM $ 9.22
-0.60%
$ 31,838 $ 1,083
Apr 18, 11 PM $ 9.28
-0.24%
$ 32,052 $ 1,089
Apr 18, 10 PM $ 9.3
-0.08%
$ 32,105 $ 1,092
Apr 18, 9 PM $ 9.32
+0.43%
$ 32,165 $ 1,091
Apr 18, 8 PM $ 9.28
-0.21%
$ 32,040 $ 1,086
Apr 18, 7 PM $ 9.3
-0.05%
$ 32,095 $ 1,088
Apr 18, 6 PM $ 9.31
-0.88%
$ 32,153 $ 1,088
Apr 18, 5 PM $ 9.4
+0.34%
$ 32,459 $ 1,097
Apr 18, 4 PM $ 9.37
+0.10%
$ 32,340 $ 1,089
Apr 18, 3 PM $ 9.35
+0.59%
$ 32,295 $ 1,033
Apr 18, 2 PM $ 9.3
-0.54%
$ 32,108 $ 1,044
Apr 18, 1 PM $ 9.34
+0.09%
$ 32,244 $ 1,048
Apr 18, 12 PM $ 9.32
-0.21%
$ 32,174 $ 520
Apr 18, 11 AM $ 9.31
-0.06%
$ 32,151 $ 501
Apr 18, 10 AM $ 9.33
-1.01%
$ 32,212 $ 487
Apr 18, 9 AM $ 9.43
+0.28%
$ 32,573 $ 472
Apr 18, 8 AM $ 9.4
-2.36%
$ 32,462 $ 461
Apr 18, 7 AM $ 9.63
+0.37%
$ 33,262 $ 125
Apr 18, 6 AM $ 9.6
+0.40%
$ 33,140 $ 32
Apr 18, 5 AM $ 9.55
+0.38%
$ 32,986 $ 34
Apr 18, 4 AM $ 9.5
+0.14%
$ 32,819 $ 33
Apr 18, 3 AM $ 9.53
-0.13%
$ 32,919 $ 141
Apr 18, 2 AM $ 9.55
-0.36%
$ 32,962 $ 159
Apr 18, 1 AM $ 9.59
+0.21%
$ 33,095 $ 177
Apr 18, 12 AM $ 9.55
-0.39%
$ 32,978 $ 194
Apr 17, 11 PM $ 9.58
-0.81%
$ 33,071 $ 193
Apr 17, 10 PM $ 9.66
+0.19%
$ 33,338 $ 250
Apr 17, 9 PM $ 9.65
+0.18%
$ 33,304 $ 249
Apr 17, 8 PM $ 9.62
-0.58%
$ 33,199 $ 249
Apr 17, 7 PM $ 9.66
-0.24%
$ 33,371 $ 250
Apr 17, 6 PM $ 9.69
-0.03%
$ 33,465 $ 275
Apr 17, 5 PM $ 9.7
-0.74%
$ 33,500 $ 275
Apr 17, 4 PM $ 9.78
+1.03%
$ 33,783 $ 275
Apr 17, 3 PM $ 9.67
-1.56%
$ 33,377 $ 274
Apr 17, 2 PM $ 9.83
+0.26%
$ 33,939 $ 249
Apr 17, 1 PM $ 9.78
+1.07%
$ 33,754 $ 249
Apr 17, 12 PM $ 9.66
+0.34%
$ 33,345 $ 248
Apr 17, 11 AM $ 9.62
+1.67%
$ 33,216 $ 247
Apr 17, 10 AM $ 9.45
-0.85%
$ 32,622 $ 243
Apr 17, 9 AM $ 9.51
-0.03%
$ 32,834 $ 245
Apr 17, 8 AM $ 9.51
+0.51%
$ 32,849 $ 266
Apr 17, 7 AM $ 9.47
+0.63%
$ 32,692 $ 271
Apr 17, 6 AM $ 9.4
+0.95%
$ 32,472 $ 326
Apr 17, 5 AM $ 9.36
-0.39%
$ 32,301 $ 396
Apr 17, 4 AM $ 9.39
+0.28%
$ 32,429 $ 446
Apr 17, 3 AM $ 9.37
-0.17%
$ 32,358 $ 444