ckLINK Historical Data

CKLINK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 9.04
-0.53%
$ 31,198 $ 197
Apr 15, 1 AM $ 9.1
+0.63%
$ 31,406 $ 162
Apr 15, 12 AM $ 9.04
+0.18%
$ 31,199 $ 146
Apr 14, 11 PM $ 8.96
-0.50%
$ 30,938 $ 163
Apr 14, 10 PM $ 9.01
+0.10%
$ 31,099 $ 180
Apr 14, 9 PM $ 8.98
-0.05%
$ 31,015 $ 221
Apr 14, 8 PM $ 9
+0.43%
$ 31,065 $ 227
Apr 14, 7 PM $ 8.96
+0.26%
$ 30,942 $ 234
Apr 14, 6 PM $ 8.93
-1.43%
$ 31,043 $ 233
Apr 14, 5 PM $ 9.05
-0.35%
$ 31,451 $ 237
Apr 14, 4 PM $ 9.12
-0.50%
$ 31,679 $ 250
Apr 14, 3 PM $ 9.16
+0.10%
$ 31,826 $ 254
Apr 14, 2 PM $ 9.15
-0.23%
$ 31,807 $ 255
Apr 14, 1 PM $ 9.19
+1.04%
$ 31,916 $ 256
Apr 14, 12 PM $ 9.08
-0.51%
$ 31,557 $ 254
Apr 14, 11 AM $ 9.14
-0.12%
$ 31,742 $ 255
Apr 14, 10 AM $ 9.14
-0.93%
$ 31,771 $ 255
Apr 14, 9 AM $ 9.22
+0.21%
$ 32,048 $ 255
Apr 14, 8 AM $ 9.19
+0.83%
$ 31,939 $ 253
Apr 14, 7 AM $ 9.11
-0.47%
$ 31,665 $ 254
Apr 14, 6 AM $ 9.14
+0.21%
$ 31,770 $ 190
Apr 14, 5 AM $ 9.14
-0.42%
$ 31,768 $ 198
Apr 14, 4 AM $ 9.18
+0.35%
$ 31,909 $ 199
Apr 14, 3 AM $ 9.15
-1.31%
$ 31,808 $ 194
Apr 14, 2 AM $ 9.29
-0.12%
$ 32,266 $ 158
Apr 14, 1 AM $ 9.29
+0.90%
$ 32,276 $ 159
Apr 14, 12 AM $ 9.2
-1.02%
$ 31,982 $ 175
Apr 13, 11 PM $ 9.29
+0.76%
$ 32,293 $ 159
Apr 13, 10 PM $ 9.2
+3.02%
$ 31,984 $ 141
Apr 13, 9 PM $ 8.93
+0.60%
$ 31,033 $ 76
Apr 13, 8 PM $ 8.89
-0.78%
$ 30,889 $ 92
Apr 13, 7 PM $ 8.95
+0.77%
$ 31,091 $ 92
Apr 13, 6 PM $ 8.87
+0.24%
$ 30,820 $ 122
Apr 13, 5 PM $ 8.86
-0.05%
$ 30,801 $ 453
Apr 13, 4 PM $ 8.89
+0.85%
$ 30,874 $ 442
Apr 13, 3 PM $ 8.81
-0.91%
$ 30,608 $ 438
Apr 13, 2 PM $ 8.88
+0.19%
$ 30,864 $ 441
Apr 13, 1 PM $ 8.85
+0.78%
$ 30,750 $ 444
Apr 13, 12 PM $ 8.76
+0.07%
$ 30,441 $ 441
Apr 13, 11 AM $ 8.76
+0.16%
$ 30,423 $ 456
Apr 13, 10 AM $ 8.76
-0.18%
$ 30,422 $ 455
Apr 13, 9 AM $ 8.76
+0.35%
$ 30,446 $ 457
Apr 13, 8 AM $ 8.73
+0.45%
$ 30,335 $ 455
Apr 13, 7 AM $ 8.69
-0.87%
$ 30,212 $ 450
Apr 13, 6 AM $ 8.77
-0.06%
$ 30,478 $ 454
Apr 13, 5 AM $ 8.77
-0.02%
$ 30,474 $ 443
Apr 13, 4 AM $ 8.8
+0.03%
$ 30,560 $ 444
Apr 13, 3 AM $ 8.8
+0.14%
$ 30,584 $ 772
Apr 13, 2 AM $ 8.8
+0.40%
$ 30,575 $ 772
Apr 13, 1 AM $ 8.76
+0.28%
$ 30,422 $ 773