ckLINK Historical Data

CKLINK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 8.96
-0.73%
$ 31,121 $ 568
Apr 8, 9 PM $ 9.02
+1.51%
$ 31,356 $ 674
Apr 8, 8 PM $ 8.89
-0.28%
$ 30,901 $ 653
Apr 8, 7 PM $ 8.92
-0.04%
$ 30,987 $ 649
Apr 8, 6 PM $ 8.94
-1.38%
$ 31,052 $ 631
Apr 8, 5 PM $ 9.06
-0.61%
$ 31,490 $ 612
Apr 8, 4 PM $ 9.12
+0.95%
$ 31,679 $ 616
Apr 8, 3 PM $ 9.02
-0.32%
$ 31,329 $ 629
Apr 8, 2 PM $ 9.07
-1.58%
$ 31,525 $ 638
Apr 8, 1 PM $ 9.25
-0.09%
$ 32,136 $ 656
Apr 8, 12 PM $ 9.24
+0.89%
$ 32,101 $ 653
Apr 8, 11 AM $ 9.16
-0.30%
$ 31,819 $ 646
Apr 8, 10 AM $ 9.23
-1.68%
$ 32,060 $ 618
Apr 8, 9 AM $ 9.39
+0.45%
$ 32,611 $ 485
Apr 8, 8 AM $ 9.34
-1.74%
$ 32,466 $ 483
Apr 8, 7 AM $ 9.52
+1.16%
$ 33,073 $ 492
Apr 8, 6 AM $ 9.4
+1.13%
$ 32,653 $ 496
Apr 8, 5 AM $ 9.3
-1.41%
$ 32,311 $ 509
Apr 8, 4 AM $ 9.41
+1.51%
$ 32,682 $ 379
Apr 8, 3 AM $ 9.27
+0.63%
$ 32,202 $ 323
Apr 8, 2 AM $ 9.23
-0.55%
$ 32,086 $ 301
Apr 8, 1 AM $ 9.25
+0.62%
$ 32,143 $ 258
Apr 8, 12 AM $ 9.18
-0.95%
$ 31,908 $ 255
Apr 7, 11 PM $ 9.3
+2.83%
$ 32,328 $ 239
Apr 7, 10 PM $ 9.04
+1.22%
$ 31,406 $ 177
Apr 7, 9 PM $ 8.92
+2.10%
$ 30,991 $ 75
Apr 7, 8 PM $ 8.74
+0.85%
$ 30,363 $ 73
Apr 7, 7 PM $ 8.65
+0.66%
$ 30,054 $ 63
Apr 7, 6 PM $ 8.59
-1.21%
$ 29,836 $ 60
Apr 7, 5 PM $ 8.69
+0.53%
$ 30,207 $ 61
Apr 7, 4 PM $ 8.65
-0.29%
$ 30,067 $ 61
Apr 7, 3 PM $ 8.67
+0.28%
$ 30,122 $ 48
Apr 7, 2 PM $ 8.62
-0.62%
$ 29,960 $ 40
Apr 7, 1 PM $ 8.68
+0.03%
$ 30,169 $ 37
Apr 7, 12 PM $ 8.67
-0.39%
$ 30,123 $ 37
Apr 7, 11 AM $ 8.7
-0.62%
$ 30,228 $ 37
Apr 7, 10 AM $ 8.76
-0.87%
$ 30,451 $ 37
Apr 7, 9 AM $ 8.85
+0.82%
$ 30,745 $ 38
Apr 7, 8 AM $ 8.77
-0.15%
$ 30,459 $ 37
Apr 7, 7 AM $ 8.79
+0.93%
$ 30,528 $ 37
Apr 7, 6 AM $ 8.8
+0.27%
$ 30,561 $ 28
Apr 7, 5 AM $ 8.77
-0.27%
$ 30,482 $ 11
Apr 7, 4 AM $ 8.79
+0.18%
$ 30,528 $ 11
Apr 7, 3 AM $ 8.76
+0.02%
$ 30,451 $ 11
Apr 7, 2 AM $ 8.77
+0.10%
$ 30,462 $ 10
Apr 7, 1 AM $ 8.76
-0.45%
$ 30,439 $ 10
Apr 7, 12 AM $ 8.8
-0.13%
$ 30,565 $ 16
Apr 6, 11 PM $ 8.81
-0.74%
$ 30,602 $ 35
Apr 6, 10 PM $ 8.91
-0.54%
$ 30,947 $ 35
Apr 6, 9 PM $ 8.96
-0.61%
$ 31,116 $ 35