ckLINK Historical Data

CKLINK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 10.52
-0.81%
$ 36,313 $ 330
May 13, 10 AM $ 10.6
-1.23%
$ 36,595 $ 333
May 13, 9 AM $ 10.75
+0.94%
$ 37,112 $ 346
May 13, 8 AM $ 10.63
+0.44%
$ 36,710 $ 325
May 13, 7 AM $ 10.56
+1.25%
$ 36,456 $ 362
May 13, 6 AM $ 10.44
+0.98%
$ 36,037 $ 355
May 13, 5 AM $ 10.33
-1.01%
$ 35,651 $ 370
May 13, 4 AM $ 10.45
-0.04%
$ 36,091 $ 373
May 13, 3 AM $ 10.44
+0.25%
$ 36,044 $ 588
May 13, 2 AM $ 10.42
+0.32%
$ 35,978 $ 586
May 13, 1 AM $ 10.38
+0.34%
$ 35,828 $ 636
May 13, 12 AM $ 10.34
+0.90%
$ 35,704 $ 636
May 12, 11 PM $ 10.28
+0.37%
$ 35,482 $ 606
May 12, 10 PM $ 10.23
+0.24%
$ 35,331 $ 606
May 12, 9 PM $ 10.2
+0.00%
$ 35,221 $ 611
May 12, 8 PM $ 10.2
-0.64%
$ 35,202 $ 610
May 12, 7 PM $ 10.27
+1.04%
$ 35,472 $ 614
May 12, 6 PM $ 10.2
+0.06%
$ 35,228 $ 589
May 12, 5 PM $ 10.22
+1.57%
$ 35,276 $ 589
May 12, 4 PM $ 10.04
-0.42%
$ 34,662 $ 534
May 12, 3 PM $ 10.06
-1.63%
$ 34,728 $ 561
May 12, 2 PM $ 10.21
+0.00%
$ 35,264 $ 707
May 12, 1 PM $ 10.25
-0.31%
$ 35,381 $ 795
May 12, 12 PM $ 10.28
-0.57%
$ 35,487 $ 859
May 12, 11 AM $ 10.35
-0.08%
$ 35,738 $ 1,079
May 12, 10 AM $ 10.35
-0.60%
$ 35,727 $ 1,162
May 12, 9 AM $ 10.39
-0.77%
$ 35,886 $ 1,353
May 12, 8 AM $ 10.45
-0.16%
$ 36,084 $ 1,407
May 12, 7 AM $ 10.45
-0.25%
$ 36,087 $ 1,349
May 12, 6 AM $ 10.48
-0.65%
$ 36,190 $ 1,351
May 12, 5 AM $ 10.56
+0.95%
$ 36,471 $ 1,361
May 12, 4 AM $ 10.46
+0.40%
$ 36,133 $ 1,350
May 12, 3 AM $ 10.41
-0.38%
$ 35,955 $ 1,128
May 12, 2 AM $ 10.45
+0.49%
$ 36,080 $ 1,152
May 12, 1 AM $ 10.4
-1.35%
$ 35,895 $ 1,143
May 12, 12 AM $ 10.52
+0.50%
$ 36,325 $ 1,113
May 11, 11 PM $ 10.47
-0.25%
$ 36,145 $ 1,086
May 11, 10 PM $ 10.5
-0.21%
$ 36,262 $ 1,298
May 11, 9 PM $ 10.56
-0.45%
$ 36,471 $ 1,269
May 11, 8 PM $ 10.62
-0.32%
$ 36,673 $ 1,311
May 11, 7 PM $ 10.68
+0.29%
$ 36,881 $ 1,354
May 11, 6 PM $ 10.66
+0.13%
$ 36,822 $ 1,405
May 11, 5 PM $ 10.64
+0.53%
$ 36,729 $ 1,441
May 11, 4 PM $ 10.55
+1.22%
$ 36,434 $ 1,456
May 11, 3 PM $ 10.43
+1.28%
$ 36,011 $ 1,396
May 11, 2 PM $ 10.36
+0.36%
$ 35,769 $ 1,264
May 11, 1 PM $ 10.37
-2.90%
$ 35,807 $ 1,179
May 11, 12 PM $ 10.63
+1.85%
$ 36,710 $ 1,187
May 11, 11 AM $ 10.42
-1.16%
$ 35,985 $ 1,013
May 11, 10 AM $ 10.57
-1.64%
$ 36,486 $ 888