ckLINK Historical Data

CKLINK Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 16.37
+4.57%
$ -- $ 23,771
May 12 $ 15.38
-9.83%
$ -- $ 30,534
May 5 $ 17.43
+24.44%
$ 73,350 $ 35,502
Apr 28 $ 14.24
-1.97%
$ 60,060 $ 21,360
Apr 21 $ 14.52
+8.16%
$ 62,361 $ 31,256
Apr 14 $ 13.03
+2.88%
$ 57,626 $ 2,734
Apr 7 $ 13.13
+14.17%
$ 54,338 $ 4,846
Mar 31 $ 12.84
-4.01%
$ 49,371 $ 6,218
Mar 24 $ 13.74
-4.95%
$ 57,472 $ 5,757
Mar 17 $ 14.25
+6.44%
$ 62,138 $ 2,804
Mar 10 $ 14.34
+4.12%
$ 57,519 $ 4,389
Mar 3 $ 15.47
-11.40%
$ 59,024 $ 8,127
Feb 24 $ 17.43
+0.09%
$ 74,875 $ 4,979
Feb 17 $ 17.72
-7.02%
$ 74,975 $ 2,236
Feb 10 $ 19.13
+2.94%
$ 81,753 $ 1,928
Feb 3 $ 18.57
-8.22%
$ 79,849 $ 2,984
Jan 27 $ 20.23
-17.61%
$ 86,903 $ 1,346
Jan 20 $ 25.52
+9.33%
$ 106,061 $ 424
Jan 13 $ 24.1
+22.47%
$ 100,822 $ 1,415
Jan 6 $ 20.34
-1.29%
$ -- $ 793
Dec 30 $ 22.83
+24.70%
$ 88,436 $ 879
Dec 23 $ 20.94
+2.81%
$ 78,909 $ 907
Dec 16 $ 20.83
-16.97%
$ 87,514 $ 1,665
Dec 9 $ 24.85
-5.98%
$ 108,104 $ 2,372
Dec 2 $ 24.78
+30.58%
$ 113,872 $ 1,757
Nov 25 $ 18.97
+5.39%
$ 81,476 $ 161
Nov 18 $ 17.5
+29.23%
$ -- $ 445
Nov 11 $ 14.74
+2.80%
$ 58,162 $ 864
Nov 4 $ 13.87
+27.67%
$ 61,357 $ 646
Oct 28 $ 10.88
-0.67%
$ 46,711 $ 83
Oct 21 $ 10.88
-8.73%
$ 47,051 $ 855
Oct 14 $ 11.93
+10.42%
$ 51,222 $ 246
Oct 7 $ 10.91
-2.43%
$ -- $ 295
Sep 30 $ 10.77
-13.98%
$ 47,984 $ 50
Sep 23 $ 12.73
+12.92%
$ 54,010 $ 63
Sep 16 $ 11.65
+7.17%
$ 48,421 $ 379
Sep 9 $ 11.1
+6.94%
$ 46,704 $ 86
Sep 2 $ 9.71
+84.97%
$ 44,488 $ 44.77 million
Aug 26 $ 5.25
-56.64%
$ 22,542 $ 330,992
Aug 19 $ 12.08
+18.66%
$ 51,922 $ 74,489
Aug 12 $ 10.26
-2.63%
$ 43,880 $ 52,385
Aug 5 $ 10.49
+11.96%
$ 44,486 $ 28,809
Download