Coinranking
ckLINK Historical Data
CKLINK
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 7 PM | $ 8.73 | +0.00% | ||
| Apr 2, 6 PM | $ 8.71 | +0.28% | ||
| Apr 2, 5 PM | $ 8.68 | -0.45% | ||
| Apr 2, 4 PM | $ 8.72 | +0.13% | ||
| Apr 2, 3 PM | $ 8.7 | -0.23% | ||
| Apr 2, 2 PM | $ 8.71 | +0.90% | ||
| Apr 2, 1 PM | $ 8.62 | -0.34% | ||
| Apr 2, 12 PM | $ 8.65 | -0.19% | ||
| Apr 2, 11 AM | $ 8.67 | -0.21% | ||
| Apr 2, 10 AM | $ 8.69 | +0.05% | ||
| Apr 2, 9 AM | $ 8.65 | -0.44% | ||
| Apr 2, 8 AM | $ 8.69 | -0.42% | ||
| Apr 2, 7 AM | $ 8.72 | +0.65% | ||
| Apr 2, 6 AM | $ 8.66 | +0.20% | ||
| Apr 2, 5 AM | $ 8.64 | +0.71% | ||
| Apr 2, 4 AM | $ 8.58 | -0.29% | ||
| Apr 2, 3 AM | $ 8.61 | -0.27% | ||
| Apr 2, 2 AM | $ 8.62 | -1.18% | ||
| Apr 2, 1 AM | $ 8.71 | -2.05% | ||
| Apr 2, 12 AM | $ 8.89 | +1.03% | ||
| Apr 1, 11 PM | $ 8.8 | -0.44% | ||
| Apr 1, 10 PM | $ 8.84 | -0.38% | ||
| Apr 1, 9 PM | $ 8.86 | -0.09% | ||
| Apr 1, 8 PM | $ 8.87 | -0.57% | ||
| Apr 1, 7 PM | $ 8.92 | +0.27% | ||
| Apr 1, 6 PM | $ 8.91 | -0.07% | ||
| Apr 1, 5 PM | $ 8.92 | -0.24% | ||
| Apr 1, 4 PM | $ 8.95 | -0.39% | ||
| Apr 1, 3 PM | $ 8.97 | -0.39% | ||
| Apr 1, 2 PM | $ 9 | -0.34% | ||
| Apr 1, 1 PM | $ 9.04 | -0.35% | ||
| Apr 1, 12 PM | $ 9.07 | +0.55% | ||
| Apr 1, 11 AM | $ 9.02 | +0.27% | ||
| Apr 1, 10 AM | $ 9 | -0.33% | ||
| Apr 1, 9 AM | $ 9.02 | -0.70% | ||
| Apr 1, 8 AM | $ 9.11 | +1.03% | ||
| Apr 1, 7 AM | $ 9.01 | -0.14% | ||
| Apr 1, 6 AM | $ 9.01 | +0.75% | ||
| Apr 1, 5 AM | $ 8.94 | +0.91% | ||
| Apr 1, 4 AM | $ 8.86 | +0.37% | ||
| Apr 1, 3 AM | $ 8.84 | -3.40% | ||
| Apr 1, 2 AM | $ 9.15 | +3.90% | ||
| Apr 1, 1 AM | $ 8.81 | +0.23% | ||
| Apr 1, 12 AM | $ 8.78 | -0.22% | ||
| Mar 31, 11 PM | $ 8.73 | +0.15% | ||
| Mar 31, 10 PM | $ 8.77 | -1.12% | ||
| Mar 31, 9 PM | $ 8.88 | -0.33% | ||
| Mar 31, 8 PM | $ 9 | +0.14% | ||
| Mar 31, 7 PM | $ 9.03 | +1.12% | ||
| Mar 31, 6 PM | $ 8.93 | +0.34% | ||