Coinranking
ckLINK Historical Data
CKLINK
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 4 PM | $ 8.52 | -0.20% | ||
| Mar 29, 3 PM | $ 8.54 | -0.08% | ||
| Mar 29, 2 PM | $ 8.54 | -0.03% | ||
| Mar 29, 1 PM | $ 8.55 | -0.01% | ||
| Mar 29, 12 PM | $ 8.55 | -0.41% | ||
| Mar 29, 11 AM | $ 8.58 | -0.17% | ||
| Mar 29, 10 AM | $ 8.59 | -0.39% | ||
| Mar 29, 9 AM | $ 8.63 | +1.00% | ||
| Mar 29, 8 AM | $ 8.54 | +0.07% | ||
| Mar 29, 7 AM | $ 8.54 | -0.37% | ||
| Mar 29, 6 AM | $ 8.57 | -0.05% | ||
| Mar 29, 5 AM | $ 8.57 | -0.27% | ||
| Mar 29, 4 AM | $ 8.59 | -0.63% | ||
| Mar 29, 3 AM | $ 8.65 | +0.43% | ||
| Mar 29, 2 AM | $ 8.62 | -1.08% | ||
| Mar 29, 1 AM | $ 9.47 | +0.73% | ||
| Mar 29, 12 AM | $ 9.41 | -0.09% | ||
| Mar 28, 11 PM | $ 9.42 | +8.88% | ||
| Mar 28, 10 PM | $ 9.48 | +8.25% | ||
| Mar 28, 9 PM | $ 9.54 | +8.77% | ||
| Mar 28, 8 PM | $ 8.64 | +0.06% | ||
| Mar 28, 7 PM | $ 8.64 | -0.30% | ||
| Mar 28, 6 PM | $ 8.66 | -0.04% | ||
| Mar 28, 5 PM | $ 8.66 | -0.58% | ||
| Mar 28, 4 PM | $ 8.71 | -0.47% | ||
| Mar 28, 3 PM | $ 8.75 | -0.01% | ||
| Mar 28, 2 PM | $ 8.77 | +0.51% | ||
| Mar 28, 1 PM | $ 8.82 | +1.16% | ||
| Mar 28, 12 PM | $ 8.72 | +0.15% | ||
| Mar 28, 11 AM | $ 8.71 | -0.03% | ||
| Mar 28, 10 AM | $ 8.71 | +0.31% | ||
| Mar 28, 9 AM | $ 8.68 | -0.34% | ||
| Mar 28, 8 AM | $ 8.72 | +0.28% | ||
| Mar 28, 7 AM | $ 8.69 | +0.66% | ||
| Mar 28, 6 AM | $ 8.63 | +0.08% | ||
| Mar 28, 5 AM | $ 8.62 | +0.16% | ||
| Mar 28, 4 AM | $ 8.62 | +0.14% | ||
| Mar 28, 3 AM | $ 8.6 | +0.36% | ||
| Mar 28, 2 AM | $ 8.59 | +1.00% | ||
| Mar 28, 1 AM | $ 8.6 | -0.88% | ||
| Mar 28, 12 AM | $ 8.68 | +0.15% | ||
| Mar 27, 11 PM | $ 8.66 | -0.02% | ||
| Mar 27, 10 PM | $ 8.68 | -0.18% | ||
| Mar 27, 9 PM | $ 8.69 | -0.04% | ||
| Mar 27, 8 PM | $ 8.68 | +0.01% | ||
| Mar 27, 7 PM | $ 8.68 | +0.12% | ||
| Mar 27, 6 PM | $ 8.66 | +0.07% | ||
| Mar 27, 5 PM | $ 8.67 | +0.22% | ||
| Mar 27, 4 PM | $ 8.64 | -0.59% | ||
| Mar 27, 3 PM | $ 8.7 | +0.46% | ||