ckLINK Historical Data

CKLINK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 10.57
-1.64%
$ 36,486 $ 888
May 11, 9 AM $ 10.67
+0.28%
$ 36,831 $ 678
May 11, 8 AM $ 10.64
+0.19%
$ 36,743 $ 669
May 11, 7 AM $ 10.59
+0.00%
$ 36,581 $ 666
May 11, 6 AM $ 10.6
+0.07%
$ 36,589 $ 1,142
May 11, 5 AM $ 10.61
+0.45%
$ 36,636 $ 1,115
May 11, 4 AM $ 10.54
+0.92%
$ 36,400 $ 1,175
May 11, 3 AM $ 10.47
-1.07%
$ 36,136 $ 1,189
May 11, 2 AM $ 10.57
+0.30%
$ 36,495 $ 1,230
May 11, 1 AM $ 10.55
-0.17%
$ 36,435 $ 1,277
May 11, 12 AM $ 10.56
-0.73%
$ 36,447 $ 1,281
May 10, 11 PM $ 10.65
-0.60%
$ 36,783 $ 1,375
May 10, 10 PM $ 10.72
+1.87%
$ 37,007 $ 1,215
May 10, 9 PM $ 10.55
+1.50%
$ 36,432 $ 1,368
May 10, 8 PM $ 10.41
-2.41%
$ 35,947 $ 1,347
May 10, 7 PM $ 10.67
-0.14%
$ 36,849 $ 1,478
May 10, 6 PM $ 10.67
+0.06%
$ 36,843 $ 1,436
May 10, 5 PM $ 10.64
-0.30%
$ 36,726 $ 1,439
May 10, 4 PM $ 10.68
+0.49%
$ 36,866 $ 1,488
May 10, 3 PM $ 10.62
+1.56%
$ 36,685 $ 1,505
May 10, 2 PM $ 10.49
+0.35%
$ 36,214 $ 1,472
May 10, 1 PM $ 10.47
+0.85%
$ 36,137 $ 1,431
May 10, 12 PM $ 10.39
-0.20%
$ 35,877 $ 1,364
May 10, 11 AM $ 10.42
-0.73%
$ 35,985 $ 1,466
May 10, 10 AM $ 10.49
+0.55%
$ 36,211 $ 1,514
May 10, 9 AM $ 10.45
-0.28%
$ 36,077 $ 1,486
May 10, 8 AM $ 10.46
+1.31%
$ 36,129 $ 1,503
May 10, 7 AM $ 10.37
+0.78%
$ 35,814 $ 1,495
May 10, 6 AM $ 10.3
-0.16%
$ 35,552 $ 1,013
May 10, 5 AM $ 10.29
+0.45%
$ 35,541 $ 1,053
May 10, 4 AM $ 10.24
-0.85%
$ 35,340 $ 1,166
May 10, 3 AM $ 10.29
+0.24%
$ 35,530 $ 1,378
May 10, 2 AM $ 10.34
-1.23%
$ 35,696 $ 1,436
May 10, 1 AM $ 10.47
+1.49%
$ 36,136 $ 1,802
May 10, 12 AM $ 10.32
+0.47%
$ 35,633 $ 2,449
May 9, 11 PM $ 10.27
-0.08%
$ 35,462 $ 2,765
May 9, 10 PM $ 10.28
-1.15%
$ 35,491 $ 2,860
May 9, 9 PM $ 10.39
+0.57%
$ 35,886 $ 2,720
May 9, 8 PM $ 10.34
-0.71%
$ 35,709 $ 3,397
May 9, 7 PM $ 10.4
+0.21%
$ 35,922 $ 4,069
May 9, 6 PM $ 10.37
+0.60%
$ 35,805 $ 4,056
May 9, 5 PM $ 10.34
+1.04%
$ 35,708 $ 4,084
May 9, 4 PM $ 10.25
-0.18%
$ 35,380 $ 4,134
May 9, 3 PM $ 10.29
-0.59%
$ 35,520 $ 4,138
May 9, 2 PM $ 10.37
-0.37%
$ 35,796 $ 4,227
May 9, 1 PM $ 10.39
+0.63%
$ 35,871 $ 4,250
May 9, 12 PM $ 10.31
-1.57%
$ 35,587 $ 4,242
May 9, 11 AM $ 10.44
+1.10%
$ 36,060 $ 4,275
May 9, 10 AM $ 10.33
+0.46%
$ 35,673 $ 4,203
May 9, 9 AM $ 10.31
-1.21%
$ 35,608 $ 4,186