Coinranking
ckLINK Historical Data
CKLINK
Page 30
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 9 AM | $ 9.75 | +0.01% | ||
| Mar 17, 8 AM | $ 9.78 | -0.06% | ||
| Mar 17, 7 AM | $ 9.79 | +1.00% | ||
| Mar 17, 6 AM | $ 9.7 | -0.26% | ||
| Mar 17, 5 AM | $ 9.71 | -0.05% | ||
| Mar 17, 4 AM | $ 9.72 | -1.19% | ||
| Mar 17, 3 AM | $ 9.83 | -0.76% | ||
| Mar 17, 2 AM | $ 9.9 | -0.65% | ||
| Mar 17, 1 AM | $ 9.93 | +0.33% | ||
| Mar 17, 12 AM | $ 9.9 | -0.16% | ||
| Mar 16, 11 PM | $ 9.94 | -2.22% | ||
| Mar 16, 10 PM | $ 10.09 | +1.24% | ||
| Mar 16, 9 PM | $ 10.01 | +0.66% | ||
| Mar 16, 8 PM | $ 9.93 | +0.46% | ||
| Mar 16, 7 PM | $ 9.89 | -0.10% | ||
| Mar 16, 6 PM | $ 9.94 | +0.99% | ||
| Mar 16, 5 PM | $ 9.84 | +0.31% | ||
| Mar 16, 4 PM | $ 9.81 | +1.64% | ||
| Mar 16, 3 PM | $ 9.63 | -0.52% | ||
| Mar 16, 2 PM | $ 9.65 | -0.91% | ||
| Mar 16, 1 PM | $ 9.75 | +0.85% | ||
| Mar 16, 12 PM | $ 9.61 | -0.31% | ||
| Mar 16, 11 AM | $ 9.65 | +0.08% | ||
| Mar 16, 10 AM | $ 9.64 | -0.07% | ||
| Mar 16, 9 AM | $ 9.6 | -0.31% | ||
| Mar 16, 8 AM | $ 9.61 | -0.78% | ||
| Mar 16, 7 AM | $ 9.68 | -0.95% | ||
| Mar 16, 6 AM | $ 9.83 | +0.50% | ||
| Mar 16, 5 AM | $ 9.77 | -0.73% | ||
| Mar 16, 4 AM | $ 9.71 | +0.10% | ||
| Mar 16, 3 AM | $ 9.95 | +5.34% | ||
| Mar 16, 2 AM | $ 9.47 | -0.07% | ||
| Mar 16, 1 AM | $ 9.42 | -0.57% | ||
| Mar 16, 12 AM | $ 9.47 | +0.60% | ||
| Mar 15, 11 PM | $ 9.4 | +0.96% | ||
| Mar 15, 10 PM | $ 9.31 | +0.44% | ||
| Mar 15, 9 PM | $ 9.26 | +0.28% | ||
| Mar 15, 8 PM | $ 9.24 | -0.45% | ||
| Mar 15, 7 PM | $ 9.22 | +0.62% | ||
| Mar 15, 6 PM | $ 9.18 | -0.48% | ||
| Mar 15, 5 PM | $ 9.22 | +0.69% | ||
| Mar 15, 4 PM | $ 9.17 | -0.06% | ||
| Mar 15, 3 PM | $ 9.17 | -0.24% | ||
| Mar 15, 2 PM | $ 9.2 | -0.10% | ||
| Mar 15, 1 PM | $ 9.2 | -0.66% | ||
| Mar 15, 12 PM | $ 9.33 | +0.28% | ||
| Mar 15, 11 AM | $ 9.29 | +0.13% | ||
| Mar 15, 10 AM | $ 9.22 | -0.33% | ||
| Mar 15, 9 AM | $ 9.24 | +0.31% | ||
| Mar 15, 8 AM | $ 9.23 | +0.04% | ||