Coinranking
ckLINK Historical Data
CKLINK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $ 18.31 | -1.62% | ||
| Oct 26, 2025 | $ 18.65 | +3.28% | ||
| Oct 25, 2025 | $ 18.07 | +0.99% | ||
| Oct 24, 2025 | $ 17.89 | +3.18% | ||
| Oct 23, 2025 | $ 17.31 | +0.50% | ||
| Oct 22, 2025 | $ 16.93 | -3.70% | ||
| Oct 21, 2025 | $ 17.55 | -6.07% | ||
| Oct 20, 2025 | $ 18.92 | +8.96% | ||
| Oct 19, 2025 | $ 17.46 | +3.45% | ||
| Oct 18, 2025 | $ 16.84 | +1.29% | ||
| Oct 17, 2025 | $ 16.62 | -4.51% | ||
| Oct 16, 2025 | $ 17.65 | -2.58% | ||
| Oct 15, 2025 | $ 18.09 | -4.74% | ||
| Oct 14, 2025 | $ 18.78 | -5.70% | ||
| Oct 13, 2025 | $ 19.96 | +5.27% | ||
| Oct 12, 2025 | $ 19 | +10.23% | ||
| Oct 11, 2025 | $ 17.23 | +5.00% | ||
| Oct 10, 2025 | $ 16.61 | -24.32% | ||
| Oct 9, 2025 | $ 21.96 | -2.43% | ||
| Oct 8, 2025 | $ 22.49 | -0.54% | ||
| Oct 7, 2025 | $ 22.61 | -3.00% | ||
| Oct 6, 2025 | $ 23.3 | +5.86% | ||
| Oct 5, 2025 | $ 22.03 | -0.13% | ||
| Oct 4, 2025 | $ 22.05 | -1.49% | ||
| Oct 3, 2025 | $ 22.75 | +0.00% | ||
| Oct 2, 2025 | $ 22.72 | +0.45% | ||
| Oct 1, 2025 | $ 22.48 | +4.35% | ||
| Sep 30, 2025 | $ 21.52 | +0.91% | ||
| Sep 29, 2025 | $ 21.35 | +0.34% | ||
| Sep 28, 2025 | $ 21.35 | +2.16% | ||
| Sep 27, 2025 | $ 20.87 | -0.28% | ||
| Sep 26, 2025 | $ 20.93 | +3.44% | ||
| Sep 25, 2025 | $ 20.37 | -2.85% | ||
| Sep 23, 2025 | $ 22.39 | +0.15% | ||
| Sep 22, 2025 | $ 22.32 | -4.29% | ||
| Sep 21, 2025 | $ 23.45 | +0.05% | ||
| Sep 20, 2025 | $ 23.34 | -0.35% | ||
| Sep 19, 2025 | $ 23.41 | -4.30% | ||
| Sep 18, 2025 | $ 24.37 | +1.61% | ||
| Sep 17, 2025 | $ 24.05 | +1.92% | ||
| Sep 16, 2025 | $ 23.6 | +0.11% | ||
| Sep 15, 2025 | $ 23.57 | -2.72% | ||
| Sep 14, 2025 | $ 24.19 | -2.05% | ||
| Sep 13, 2025 | $ 24.79 | -1.94% | ||
| Sep 12, 2025 | $ 25.27 | +3.18% | ||
| Sep 11, 2025 | $ 24.44 | +4.09% | ||
| Sep 10, 2025 | $ 23.46 | +1.13% | ||
| Sep 9, 2025 | $ 23.17 | +2.58% | ||
| Sep 8, 2025 | $ 22.55 | -0.92% | ||
| Sep 7, 2025 | $ 22.47 | +1.28% | ||